IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:01 | - | 33,30 |
17.09.24 15:16:24 | - | 33,30 |
17.09.24 15:15:50 | - | 33,30 |
17.09.24 15:15:40 | - | 33,25 |
17.09.24 15:15:39 | - | 33,30 |
17.09.24 15:14:53 | - | 33,20 |
17.09.24 15:14:52 | - | 33,20 |
17.09.24 15:12:28 | - | 33,20 |
17.09.24 15:09:28 | - | 33,20 |
17.09.24 15:06:27 | - | 33,20 |
17.09.24 15:05:53 | - | 33,05 |
17.09.24 15:02:53 | - | 33,05 |
17.09.24 15:02:52 | - | 33,05 |
17.09.24 15:02:50 | - | 33,05 |
17.09.24 15:02:12 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:51 | - | 32,95 |
17.09.24 15:01:50 | - | 33,00 |
17.09.24 15:01:23 | - | 33,05 |
17.09.24 14:58:57 | - | 33,00 |
17.09.24 14:58:03 | - | 33,10 |
17.09.24 14:58:01 | - | 33,05 |
17.09.24 14:56:32 | - | 33,10 |
17.09.24 14:54:58 | - | 33,05 |
17.09.24 14:54:58 | - | 33,10 |
17.09.24 14:54:56 | - | 33,05 |
17.09.24 14:54:15 | - | 33,15 |
17.09.24 14:53:22 | - | 33,15 |
17.09.24 14:53:19 | - | 33,15 |
17.09.24 14:53:18 | - | 33,15 |
17.09.24 14:53:17 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:08 | - | 33,15 |
17.09.24 14:53:04 | - | 33,15 |
17.09.24 14:53:03 | - | 33,15 |
17.09.24 14:53:03 | - | 33,15 |
17.09.24 14:53:01 | - | 33,15 |
17.09.24 14:52:51 | - | 33,15 |
17.09.24 14:49:51 | - | 33,15 |
17.09.24 14:46:51 | - | 33,15 |
17.09.24 14:46:48 | - | 33,15 |
17.09.24 14:46:48 | - | 33,15 |
17.09.24 14:46:34 | - | 33,15 |
17.09.24 14:44:14 | - | 33,15 |
17.09.24 14:44:02 | - | 33,15 |
17.09.24 14:43:13 | - | 33,15 |
17.09.24 14:43:12 | - | 33,15 |