IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:03 | - | 33,10 |
17.09.24 14:58:01 | - | 33,05 |
17.09.24 14:56:32 | - | 33,10 |
17.09.24 14:54:58 | - | 33,05 |
17.09.24 14:54:58 | - | 33,10 |
17.09.24 14:54:56 | - | 33,05 |
17.09.24 14:54:15 | - | 33,15 |
17.09.24 14:53:22 | - | 33,15 |
17.09.24 14:53:19 | - | 33,15 |
17.09.24 14:53:18 | - | 33,15 |
17.09.24 14:53:17 | - | 33,15 |
17.09.24 14:53:08 | - | 33,15 |
17.09.24 14:53:04 | - | 33,15 |
17.09.24 14:53:03 | - | 33,15 |
17.09.24 14:53:03 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:01 | - | 33,15 |
17.09.24 14:52:51 | - | 33,15 |
17.09.24 14:49:51 | - | 33,15 |
17.09.24 14:46:51 | - | 33,15 |
17.09.24 14:46:48 | - | 33,15 |
17.09.24 14:46:48 | - | 33,15 |
17.09.24 14:46:34 | - | 33,15 |
17.09.24 14:44:14 | - | 33,15 |
17.09.24 14:44:02 | - | 33,15 |
17.09.24 14:43:13 | - | 33,15 |
17.09.24 14:43:12 | - | 33,15 |
17.09.24 14:43:11 | - | 33,15 |
17.09.24 14:43:10 | - | 33,15 |
17.09.24 14:43:09 | - | 33,15 |
17.09.24 14:42:56 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:44 | - | 33,15 |
17.09.24 14:39:43 | - | 33,15 |
17.09.24 14:39:42 | - | 33,15 |
17.09.24 14:39:41 | - | 33,15 |
17.09.24 14:39:40 | - | 33,15 |
17.09.24 14:39:37 | - | 33,15 |
17.09.24 14:39:36 | - | 33,15 |
17.09.24 14:39:34 | - | 33,15 |
17.09.24 14:39:20 | - | 33,15 |
17.09.24 14:39:18 | - | 33,15 |
17.09.24 14:39:16 | - | 33,15 |
17.09.24 14:39:16 | - | 33,15 |
17.09.24 14:39:12 | - | 33,15 |
17.09.24 14:39:11 | - | 33,15 |
17.09.24 14:39:05 | - | 33,15 |