IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:41 | - | 33,10 |
17.09.24 16:02:25 | - | 33,05 |
17.09.24 16:02:23 | - | 33,05 |
17.09.24 16:02:22 | - | 33,05 |
17.09.24 16:02:15 | - | 33,05 |
17.09.24 16:02:02 | - | 33,05 |
17.09.24 16:01:40 | - | 33,10 |
17.09.24 15:59:14 | - | 33,15 |
17.09.24 15:59:04 | - | 33,10 |
17.09.24 15:59:01 | - | 33,15 |
17.09.24 15:58:45 | - | 33,10 |
17.09.24 15:58:44 | - | 33,15 |
17.09.24 15:58:42 | - | 33,10 |
17.09.24 15:58:41 | - | 33,15 |
17.09.24 15:58:28 | - | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:02 | - | 33,15 |
17.09.24 15:57:48 | - | 33,10 |
17.09.24 15:57:47 | - | 33,15 |
17.09.24 15:57:43 | - | 33,10 |
17.09.24 15:57:39 | - | 33,15 |
17.09.24 15:57:38 | - | 33,10 |
17.09.24 15:57:37 | - | 33,15 |
17.09.24 15:57:36 | - | 33,10 |
17.09.24 15:57:19 | - | 33,15 |
17.09.24 15:56:04 | - | 33,10 |
17.09.24 15:56:03 | - | 33,15 |
17.09.24 15:56:01 | - | 33,10 |
17.09.24 15:56:00 | - | 33,15 |
17.09.24 15:55:59 | - | 33,10 |
17.09.24 15:55:58 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:56 | - | 33,10 |
17.09.24 15:55:50 | - | 33,15 |
17.09.24 15:54:48 | - | 33,10 |
17.09.24 15:54:44 | - | 33,10 |
17.09.24 15:54:43 | - | 33,15 |
17.09.24 15:54:24 | - | 33,10 |
17.09.24 15:53:04 | - | 33,15 |
17.09.24 15:53:01 | - | 33,10 |
17.09.24 15:50:37 | - | 33,15 |
17.09.24 15:47:37 | - | 33,15 |
17.09.24 15:46:21 | - | 33,20 |
17.09.24 15:43:20 | - | 33,20 |
17.09.24 15:43:19 | - | 33,20 |
17.09.24 15:43:16 | - | 33,20 |
17.09.24 15:43:05 | - | 33,20 |