IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:14 | - | 33,55 |
17.09.24 16:28:12 | - | 33,55 |
17.09.24 16:25:12 | - | 33,55 |
17.09.24 16:25:10 | - | 33,55 |
17.09.24 16:25:09 | - | 33,55 |
17.09.24 16:25:02 | - | 33,60 |
17.09.24 16:24:41 | - | 33,60 |
17.09.24 16:24:40 | - | 33,60 |
17.09.24 16:22:39 | - | 33,60 |
17.09.24 16:22:39 | - | 33,45 |
17.09.24 16:22:38 | - | 33,40 |
17.09.24 16:21:12 | - | 33,20 |
17.09.24 16:18:12 | - | 33,20 |
17.09.24 16:15:11 | - | 33,20 |
17.09.24 16:13:09 | - | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:48 | - | 33,10 |
17.09.24 16:08:38 | - | 33,15 |
17.09.24 16:08:11 | - | 33,15 |
17.09.24 16:08:10 | - | 33,10 |
17.09.24 16:08:04 | - | 33,15 |
17.09.24 16:08:02 | - | 33,10 |
17.09.24 16:07:12 | - | 33,15 |
17.09.24 16:07:07 | - | 33,15 |
17.09.24 16:07:06 | - | 33,05 |
17.09.24 16:06:48 | - | 33,10 |
17.09.24 16:06:37 | - | 33,05 |
17.09.24 16:06:35 | - | 33,10 |
17.09.24 16:06:07 | - | 33,05 |
17.09.24 16:06:03 | - | 33,05 |
17.09.24 16:06:02 | - | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:02 | - | 33,05 |
17.09.24 16:06:02 | - | 33,05 |
17.09.24 16:05:48 | - | 33,05 |
17.09.24 16:05:43 | - | 33,05 |
17.09.24 16:05:41 | - | 33,05 |
17.09.24 16:03:42 | - | 33,05 |
17.09.24 16:03:41 | - | 33,10 |
17.09.24 16:02:25 | - | 33,05 |
17.09.24 16:02:23 | - | 33,05 |
17.09.24 16:02:22 | - | 33,05 |
17.09.24 16:02:15 | - | 33,05 |
17.09.24 16:02:02 | - | 33,05 |
17.09.24 16:01:40 | - | 33,10 |
17.09.24 15:59:14 | - | 33,15 |
17.09.24 15:59:04 | - | 33,10 |