IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:55 | - | 33,50 |
17.09.24 17:06:54 | - | 33,50 |
17.09.24 17:06:53 | - | 33,50 |
17.09.24 17:06:52 | - | 33,50 |
17.09.24 17:06:51 | - | 33,50 |
17.09.24 17:06:50 | - | 33,50 |
17.09.24 17:05:17 | - | 33,50 |
17.09.24 17:04:58 | - | 33,50 |
17.09.24 17:04:56 | - | 33,50 |
17.09.24 17:04:54 | - | 33,50 |
17.09.24 17:04:38 | - | 33,50 |
17.09.24 17:01:51 | - | 33,50 |
17.09.24 16:58:52 | - | 33,45 |
17.09.24 16:55:52 | - | 33,45 |
17.09.24 16:52:52 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:51 | - | 33,45 |
17.09.24 16:46:51 | - | 33,45 |
17.09.24 16:43:51 | - | 33,45 |
17.09.24 16:40:51 | - | 33,45 |
17.09.24 16:40:51 | - | 33,50 |
17.09.24 16:39:34 | - | 33,45 |
17.09.24 16:39:33 | - | 33,45 |
17.09.24 16:39:33 | - | 33,45 |
17.09.24 16:39:31 | - | 33,45 |
17.09.24 16:39:25 | - | 33,45 |
17.09.24 16:39:24 | - | 33,45 |
17.09.24 16:39:24 | - | 33,45 |
17.09.24 16:39:23 | - | 33,45 |
17.09.24 16:38:30 | - | 33,45 |
17.09.24 16:38:30 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:29 | - | 33,45 |
17.09.24 16:38:28 | - | 33,45 |
17.09.24 16:38:27 | - | 33,45 |
17.09.24 16:38:16 | - | 33,45 |
17.09.24 16:36:18 | - | 33,50 |
17.09.24 16:36:13 | - | 33,50 |
17.09.24 16:36:09 | - | 33,50 |
17.09.24 16:35:36 | - | 33,50 |
17.09.24 16:32:36 | - | 33,50 |
17.09.24 16:29:36 | - | 33,50 |
17.09.24 16:29:35 | - | 33,50 |
17.09.24 16:29:27 | - | 33,55 |
17.09.24 16:29:25 | - | 33,55 |
17.09.24 16:29:15 | - | 33,55 |
17.09.24 16:29:14 | - | 33,55 |