IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:09 | - | 33,45 |
17.09.24 21:34:25 | - | 33,45 |
17.09.24 21:33:55 | - | 33,45 |
17.09.24 21:33:54 | - | 33,45 |
17.09.24 21:33:04 | - | 33,45 |
17.09.24 21:32:44 | - | 33,45 |
17.09.24 21:32:42 | - | 33,45 |
17.09.24 21:30:16 | - | 33,45 |
17.09.24 21:27:15 | - | 33,45 |
17.09.24 21:25:19 | - | 33,45 |
17.09.24 21:22:18 | - | 33,45 |
17.09.24 21:21:57 | - | 33,45 |
17.09.24 21:21:50 | - | 33,45 |
17.09.24 21:21:49 | - | 33,45 |
17.09.24 21:21:42 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:39 | - | 33,45 |
17.09.24 21:20:38 | - | 33,45 |
17.09.24 21:20:37 | - | 33,45 |
17.09.24 21:20:27 | - | 33,45 |
17.09.24 21:19:42 | - | 33,45 |
17.09.24 21:16:42 | - | 33,45 |
17.09.24 21:13:42 | - | 33,45 |
17.09.24 21:10:41 | - | 33,45 |
17.09.24 21:10:39 | - | 33,45 |
17.09.24 21:10:37 | - | 33,45 |
17.09.24 21:10:03 | - | 33,45 |
17.09.24 21:10:02 | - | 33,45 |
17.09.24 21:10:01 | - | 33,45 |
17.09.24 21:09:56 | - | 33,45 |
17.09.24 21:09:50 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:40 | - | 33,45 |
17.09.24 21:09:38 | - | 33,45 |
17.09.24 21:09:35 | - | 33,45 |
17.09.24 21:07:16 | - | 33,45 |
17.09.24 21:04:15 | - | 33,45 |
17.09.24 21:04:14 | - | 33,45 |
17.09.24 21:04:12 | - | 33,45 |
17.09.24 21:04:09 | - | 33,45 |
17.09.24 21:03:54 | - | 33,45 |
17.09.24 21:03:43 | - | 33,45 |
17.09.24 21:03:41 | - | 33,45 |
17.09.24 21:01:10 | - | 33,45 |
17.09.24 21:01:05 | - | 33,45 |
17.09.24 21:01:04 | - | 33,45 |
17.09.24 21:00:48 | - | 33,45 |