IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:46 | - | 33,45 |
17.09.24 19:22:44 | - | 33,45 |
17.09.24 19:22:42 | - | 33,45 |
17.09.24 19:22:03 | - | 33,45 |
17.09.24 19:19:17 | - | 33,45 |
17.09.24 19:16:17 | - | 33,45 |
17.09.24 19:13:17 | - | 33,45 |
17.09.24 19:10:17 | - | 33,45 |
17.09.24 19:07:17 | - | 33,45 |
17.09.24 19:04:16 | - | 33,45 |
17.09.24 19:01:16 | - | 33,45 |
17.09.24 18:58:16 | - | 33,45 |
17.09.24 18:55:16 | - | 33,45 |
17.09.24 18:52:16 | - | 33,45 |
17.09.24 18:49:15 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:15 | - | 33,45 |
17.09.24 18:44:02 | - | 33,45 |
17.09.24 18:44:02 | - | 33,45 |
17.09.24 18:42:09 | - | 33,45 |
17.09.24 18:39:08 | - | 33,45 |
17.09.24 18:36:08 | - | 33,45 |
17.09.24 18:33:08 | - | 33,45 |
17.09.24 18:30:08 | - | 33,45 |
17.09.24 18:27:07 | - | 33,45 |
17.09.24 18:24:07 | - | 33,45 |
17.09.24 18:21:07 | - | 33,45 |
17.09.24 18:18:07 | - | 33,45 |
17.09.24 18:17:50 | - | 33,50 |
17.09.24 18:17:46 | - | 33,45 |
17.09.24 18:17:36 | - | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:35 | - | 33,45 |
17.09.24 18:16:40 | - | 33,50 |
17.09.24 18:16:39 | - | 33,45 |
17.09.24 18:13:50 | - | 33,50 |
17.09.24 18:10:50 | - | 33,50 |
17.09.24 18:07:50 | - | 33,50 |
17.09.24 18:04:50 | - | 33,50 |
17.09.24 18:01:49 | - | 33,50 |
17.09.24 17:58:49 | - | 33,50 |
17.09.24 17:55:49 | - | 33,50 |
17.09.24 17:52:49 | - | 33,50 |
17.09.24 17:49:48 | - | 33,50 |
17.09.24 17:46:48 | - | 33,50 |
17.09.24 17:43:48 | - | 33,50 |
17.09.24 17:40:48 | - | 33,50 |