IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:27 | - | 33,45 |
17.09.24 19:50:26 | - | 33,45 |
17.09.24 19:49:08 | - | 33,45 |
17.09.24 19:46:07 | - | 33,45 |
17.09.24 19:43:07 | - | 33,45 |
17.09.24 19:40:07 | - | 33,45 |
17.09.24 19:38:04 | - | 33,45 |
17.09.24 19:35:04 | - | 33,45 |
17.09.24 19:34:54 | - | 33,45 |
17.09.24 19:31:56 | - | 33,45 |
17.09.24 19:28:56 | - | 33,45 |
17.09.24 19:25:56 | - | 33,45 |
17.09.24 19:22:55 | - | 33,45 |
17.09.24 19:22:46 | - | 33,45 |
17.09.24 19:22:44 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:42 | - | 33,45 |
17.09.24 19:22:03 | - | 33,45 |
17.09.24 19:19:17 | - | 33,45 |
17.09.24 19:16:17 | - | 33,45 |
17.09.24 19:13:17 | - | 33,45 |
17.09.24 19:10:17 | - | 33,45 |
17.09.24 19:07:17 | - | 33,45 |
17.09.24 19:04:16 | - | 33,45 |
17.09.24 19:01:16 | - | 33,45 |
17.09.24 18:58:16 | - | 33,45 |
17.09.24 18:55:16 | - | 33,45 |
17.09.24 18:52:16 | - | 33,45 |
17.09.24 18:49:15 | - | 33,45 |
17.09.24 18:46:15 | - | 33,45 |
17.09.24 18:44:02 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:02 | - | 33,45 |
17.09.24 18:42:09 | - | 33,45 |
17.09.24 18:39:08 | - | 33,45 |
17.09.24 18:36:08 | - | 33,45 |
17.09.24 18:33:08 | - | 33,45 |
17.09.24 18:30:08 | - | 33,45 |
17.09.24 18:27:07 | - | 33,45 |
17.09.24 18:24:07 | - | 33,45 |
17.09.24 18:21:07 | - | 33,45 |
17.09.24 18:18:07 | - | 33,45 |
17.09.24 18:17:50 | - | 33,50 |
17.09.24 18:17:46 | - | 33,45 |
17.09.24 18:17:36 | - | 33,50 |
17.09.24 18:17:35 | - | 33,45 |
17.09.24 18:16:40 | - | 33,50 |