IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:37 | - | 33,65 |
17.09.24 17:18:24 | - | 33,70 |
17.09.24 17:18:23 | - | 33,75 |
17.09.24 17:18:23 | - | 33,75 |
17.09.24 17:17:59 | - | 33,70 |
17.09.24 17:17:56 | - | 33,75 |
17.09.24 17:17:43 | - | 33,70 |
17.09.24 17:17:32 | - | 33,75 |
17.09.24 17:17:22 | - | 33,70 |
17.09.24 17:17:22 | - | 33,75 |
17.09.24 17:17:20 | - | 33,70 |
17.09.24 17:17:19 | - | 33,75 |
17.09.24 17:16:35 | - | 33,70 |
17.09.24 17:16:17 | - | 33,75 |
17.09.24 17:16:16 | - | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:15 | - | 33,75 |
17.09.24 17:16:14 | - | 33,70 |
17.09.24 17:16:12 | - | 33,75 |
17.09.24 17:16:12 | - | 33,70 |
17.09.24 17:16:11 | - | 33,75 |
17.09.24 17:16:10 | - | 33,70 |
17.09.24 17:15:56 | - | 33,75 |
17.09.24 17:15:54 | - | 33,70 |
17.09.24 17:15:06 | - | 33,65 |
17.09.24 17:13:39 | - | 33,70 |
17.09.24 17:13:36 | - | 33,65 |
17.09.24 17:13:36 | - | 33,70 |
17.09.24 17:13:28 | - | 33,65 |
17.09.24 17:13:24 | - | 33,70 |
17.09.24 17:13:23 | - | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:21 | - | 33,70 |
17.09.24 17:13:12 | - | 33,65 |
17.09.24 17:13:09 | - | 33,70 |
17.09.24 17:13:06 | - | 33,65 |
17.09.24 17:12:32 | - | 33,70 |
17.09.24 17:12:32 | - | 33,60 |
17.09.24 17:12:31 | - | 33,70 |
17.09.24 17:12:21 | - | 33,65 |
17.09.24 17:12:20 | - | 33,60 |
17.09.24 17:12:09 | - | 33,65 |
17.09.24 17:10:37 | - | 33,60 |
17.09.24 17:09:23 | - | 33,60 |
17.09.24 17:08:22 | - | 33,55 |
17.09.24 17:08:09 | - | 33,55 |
17.09.24 17:07:53 | - | 33,50 |