IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:59:25 | - | 33,50 |
17.09.24 22:56:24 | - | 33,50 |
17.09.24 22:53:24 | - | 33,50 |
17.09.24 22:50:24 | - | 33,50 |
17.09.24 22:47:24 | - | 33,50 |
17.09.24 22:44:23 | - | 33,50 |
17.09.24 22:41:23 | - | 33,50 |
17.09.24 22:38:23 | - | 33,50 |
17.09.24 22:35:23 | - | 33,50 |
17.09.24 22:32:22 | - | 33,50 |
17.09.24 22:29:22 | - | 33,50 |
17.09.24 22:26:22 | - | 33,50 |
17.09.24 22:23:22 | - | 33,50 |
17.09.24 22:20:21 | - | 33,50 |
17.09.24 22:17:21 | - | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:14:21 | - | 33,50 |
17.09.24 22:11:21 | - | 33,50 |
17.09.24 22:08:20 | - | 33,50 |
17.09.24 22:05:54 | - | 33,45 |
17.09.24 22:03:56 | - | 33,50 |
17.09.24 22:02:28 | - | 33,45 |
17.09.24 22:00:00 | - | 33,50 |
17.09.24 21:59:33 | - | 33,45 |
17.09.24 21:58:19 | - | 33,50 |
17.09.24 21:58:05 | - | 33,45 |
17.09.24 21:56:22 | - | 33,50 |
17.09.24 21:54:59 | - | 33,45 |
17.09.24 21:51:59 | - | 33,45 |
17.09.24 21:50:49 | - | 33,45 |
17.09.24 21:48:59 | - | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:59 | - | 33,45 |
17.09.24 21:42:59 | - | 33,45 |
17.09.24 21:39:59 | - | 33,45 |
17.09.24 21:36:58 | - | 33,45 |
17.09.24 21:36:44 | - | 33,45 |
17.09.24 21:36:22 | - | 33,45 |
17.09.24 21:36:09 | - | 33,45 |
17.09.24 21:36:06 | - | 33,45 |
17.09.24 21:36:06 | - | 33,45 |
17.09.24 21:36:04 | - | 33,45 |
17.09.24 21:35:09 | - | 33,45 |
17.09.24 21:34:25 | - | 33,45 |
17.09.24 21:33:55 | - | 33,45 |
17.09.24 21:33:54 | - | 33,45 |
17.09.24 21:33:04 | - | 33,45 |