HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:50 | - | 90,800 |
20.09.24 13:53:45 | - | 90,700 |
20.09.24 13:53:35 | - | 90,800 |
20.09.24 13:52:59 | - | 90,800 |
20.09.24 13:52:45 | - | 90,700 |
20.09.24 13:52:39 | - | 90,800 |
20.09.24 13:52:26 | - | 90,800 |
20.09.24 13:52:16 | - | 90,800 |
20.09.24 13:52:09 | - | 90,800 |
20.09.24 13:51:57 | - | 90,800 |
20.09.24 13:51:47 | - | 90,800 |
20.09.24 13:51:45 | - | 90,700 |
20.09.24 13:51:40 | - | 90,700 |
20.09.24 13:51:24 | - | 90,700 |
20.09.24 13:51:15 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:15 | - | 90,700 |
20.09.24 13:50:56 | - | 90,700 |
20.09.24 13:50:33 | - | 90,800 |
20.09.24 13:50:25 | - | 90,800 |
20.09.24 13:50:25 | - | 90,800 |
20.09.24 13:50:25 | - | 90,800 |
20.09.24 13:50:20 | - | 90,700 |
20.09.24 13:50:20 | - | 90,700 |
20.09.24 13:50:20 | - | 90,700 |
20.09.24 13:50:20 | - | 90,700 |
20.09.24 13:50:12 | - | 90,700 |
20.09.24 13:50:08 | - | 90,700 |
20.09.24 13:49:59 | - | 90,800 |
20.09.24 13:49:52 | - | 90,700 |
20.09.24 13:49:45 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:39 | - | 90,800 |
20.09.24 13:49:31 | - | 90,800 |
20.09.24 13:49:26 | - | 90,800 |
20.09.24 13:49:17 | - | 90,800 |
20.09.24 13:49:15 | - | 90,700 |
20.09.24 13:49:10 | - | 90,700 |
20.09.24 13:48:56 | - | 90,800 |
20.09.24 13:48:51 | - | 90,800 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:44 | - | 90,700 |
20.09.24 13:48:32 | - | 90,800 |