HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:46 | - | 90,600 |
20.09.24 14:30:36 | - | 90,600 |
20.09.24 14:30:19 | - | 90,600 |
20.09.24 14:30:06 | - | 90,600 |
20.09.24 14:29:39 | - | 90,600 |
20.09.24 14:29:05 | - | 90,600 |
20.09.24 14:28:56 | - | 90,600 |
20.09.24 14:28:35 | - | 90,600 |
20.09.24 14:28:12 | - | 90,600 |
20.09.24 14:27:56 | - | 90,600 |
20.09.24 14:27:45 | - | 90,500 |
20.09.24 14:27:26 | - | 90,600 |
20.09.24 14:27:17 | - | 90,600 |
20.09.24 14:27:09 | - | 90,600 |
20.09.24 14:26:57 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:47 | - | 90,500 |
20.09.24 14:26:26 | - | 90,500 |
20.09.24 14:26:15 | - | 90,500 |
20.09.24 14:25:59 | - | 90,600 |
20.09.24 14:25:46 | - | 90,600 |
20.09.24 14:25:40 | - | 90,600 |
20.09.24 14:25:34 | - | 90,600 |
20.09.24 14:25:34 | - | 90,600 |
20.09.24 14:25:21 | - | 90,400 |
20.09.24 14:25:14 | - | 90,400 |
20.09.24 14:25:02 | - | 90,400 |
20.09.24 14:24:44 | - | 90,400 |
20.09.24 14:24:28 | - | 90,400 |
20.09.24 14:24:13 | - | 90,400 |
20.09.24 14:24:03 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:55 | - | 90,400 |
20.09.24 14:23:18 | - | 90,400 |
20.09.24 14:23:03 | - | 90,400 |
20.09.24 14:22:51 | - | 90,400 |
20.09.24 14:22:26 | - | 90,400 |
20.09.24 14:22:06 | - | 90,400 |
20.09.24 14:21:55 | - | 90,400 |
20.09.24 14:21:40 | - | 90,400 |
20.09.24 14:21:40 | - | 90,400 |
20.09.24 14:21:26 | - | 90,400 |
20.09.24 14:21:16 | - | 90,500 |
20.09.24 14:21:06 | - | 90,500 |
20.09.24 14:21:01 | - | 90,500 |
20.09.24 14:20:59 | - | 90,400 |
20.09.24 14:20:55 | - | 90,400 |