HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:46 | - | 90,500 |
20.09.24 16:23:05 | - | 90,500 |
20.09.24 16:22:18 | - | 90,500 |
20.09.24 16:21:49 | - | 90,500 |
20.09.24 16:21:09 | - | 90,500 |
20.09.24 16:21:09 | - | 90,500 |
20.09.24 16:20:29 | - | 90,500 |
20.09.24 16:19:46 | - | 90,500 |
20.09.24 16:18:16 | - | 90,500 |
20.09.24 16:18:05 | - | 90,500 |
20.09.24 16:17:18 | - | 90,500 |
20.09.24 16:16:29 | - | 90,500 |
20.09.24 16:15:40 | - | 90,400 |
20.09.24 16:14:47 | - | 90,500 |
20.09.24 16:13:50 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:07 | - | 90,400 |
20.09.24 16:13:07 | - | 90,400 |
20.09.24 16:13:07 | - | 90,400 |
20.09.24 16:13:07 | - | 90,400 |
20.09.24 16:13:07 | - | 90,400 |
20.09.24 16:12:25 | - | 90,400 |
20.09.24 16:11:49 | - | 90,400 |
20.09.24 16:11:49 | - | 90,400 |
20.09.24 16:11:49 | - | 90,400 |
20.09.24 16:11:49 | - | 90,400 |
20.09.24 16:11:49 | - | 90,400 |
20.09.24 16:10:55 | - | 90,500 |
20.09.24 16:10:07 | - | 90,500 |
20.09.24 16:09:29 | - | 90,500 |
20.09.24 16:08:48 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:56 | - | 90,500 |
20.09.24 16:07:13 | - | 90,500 |
20.09.24 16:06:17 | - | 90,500 |
20.09.24 16:05:39 | - | 90,500 |
20.09.24 16:04:57 | - | 90,500 |
20.09.24 16:04:12 | - | 90,500 |
20.09.24 16:03:16 | - | 90,500 |
20.09.24 16:02:35 | - | 90,500 |
20.09.24 16:01:41 | - | 90,500 |
20.09.24 16:00:18 | - | 90,500 |
20.09.24 15:59:29 | - | 90,500 |
20.09.24 15:59:01 | - | 90,500 |
20.09.24 15:58:20 | - | 90,500 |
20.09.24 15:57:37 | - | 90,500 |
20.09.24 15:56:57 | - | 90,500 |