HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:41 | - | 91,100 |
24.09.24 11:11:22 | - | 91,100 |
24.09.24 11:11:15 | - | 91,100 |
24.09.24 11:11:07 | - | 91,100 |
24.09.24 11:10:59 | - | 91,100 |
24.09.24 11:10:27 | - | 91,100 |
24.09.24 11:10:17 | - | 91,100 |
24.09.24 11:10:05 | - | 91,200 |
24.09.24 11:09:35 | - | 91,200 |
24.09.24 11:09:26 | - | 91,100 |
24.09.24 11:09:14 | - | 91,500 |
24.09.24 11:09:04 | - | 91,500 |
24.09.24 11:08:52 | - | 91,500 |
24.09.24 11:08:43 | - | 91,500 |
24.09.24 11:08:35 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:23 | - | 91,500 |
24.09.24 11:08:19 | - | 91,500 |
24.09.24 11:08:02 | - | 91,500 |
24.09.24 11:07:52 | - | 91,500 |
24.09.24 11:07:18 | - | 91,500 |
24.09.24 11:07:14 | - | 91,400 |
24.09.24 11:07:02 | - | 91,400 |
24.09.24 11:06:42 | - | 91,500 |
24.09.24 11:06:23 | - | 91,400 |
24.09.24 11:06:12 | - | 91,400 |
24.09.24 11:06:04 | - | 91,500 |
24.09.24 11:05:52 | - | 91,400 |
24.09.24 11:05:43 | - | 91,400 |
24.09.24 11:05:29 | - | 91,400 |
24.09.24 11:05:13 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:05 | - | 91,400 |
24.09.24 11:04:44 | - | 91,400 |
24.09.24 11:04:35 | - | 91,400 |
24.09.24 11:04:24 | - | 91,400 |
24.09.24 11:04:18 | - | 91,400 |
24.09.24 11:04:11 | - | 91,400 |
24.09.24 11:04:02 | - | 91,400 |
24.09.24 11:03:53 | - | 91,500 |
24.09.24 11:03:39 | - | 91,400 |
24.09.24 11:03:26 | - | 91,400 |
24.09.24 11:03:16 | - | 91,400 |
24.09.24 11:02:51 | - | 91,400 |
24.09.24 11:02:40 | - | 91,400 |
24.09.24 11:02:17 | - | 91,400 |
24.09.24 11:02:02 | - | 91,400 |