HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:55 | - | 91,000 |
24.09.24 11:53:46 | - | 91,100 |
24.09.24 11:53:38 | - | 91,100 |
24.09.24 11:53:25 | - | 91,100 |
24.09.24 11:53:01 | - | 91,100 |
24.09.24 11:52:37 | - | 91,100 |
24.09.24 11:52:23 | - | 91,100 |
24.09.24 11:52:07 | - | 91,100 |
24.09.24 11:51:52 | - | 91,100 |
24.09.24 11:51:49 | - | 91,100 |
24.09.24 11:51:26 | - | 91,100 |
24.09.24 11:51:18 | - | 91,100 |
24.09.24 11:51:02 | - | 91,100 |
24.09.24 11:50:52 | - | 91,100 |
24.09.24 11:50:47 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:32 | - | 91,100 |
24.09.24 11:50:22 | - | 91,100 |
24.09.24 11:50:05 | - | 91,100 |
24.09.24 11:49:47 | - | 91,100 |
24.09.24 11:49:33 | - | 91,200 |
24.09.24 11:49:12 | - | 91,200 |
24.09.24 11:48:49 | - | 91,200 |
24.09.24 11:48:38 | - | 91,200 |
24.09.24 11:48:27 | - | 91,200 |
24.09.24 11:47:32 | - | 91,200 |
24.09.24 11:47:28 | - | 91,200 |
24.09.24 11:47:04 | - | 91,200 |
24.09.24 11:46:52 | - | 91,200 |
24.09.24 11:46:33 | - | 91,200 |
24.09.24 11:46:21 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:12 | - | 91,200 |
24.09.24 11:45:52 | - | 91,200 |
24.09.24 11:45:42 | - | 91,100 |
24.09.24 11:45:03 | - | 91,200 |
24.09.24 11:45:02 | - | 91,100 |
24.09.24 11:44:44 | - | 91,200 |
24.09.24 11:44:13 | - | 91,200 |
24.09.24 11:44:03 | - | 91,200 |
24.09.24 11:43:40 | - | 91,200 |
24.09.24 11:43:24 | - | 91,200 |
24.09.24 11:43:06 | - | 91,200 |
24.09.24 11:42:52 | - | 91,200 |
24.09.24 11:42:47 | - | 91,200 |
24.09.24 11:42:35 | - | 91,200 |
24.09.24 11:42:22 | - | 91,200 |