HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:48 | - | 91,100 |
24.09.24 10:35:27 | - | 91,100 |
24.09.24 10:35:05 | - | 91,100 |
24.09.24 10:34:42 | - | 91,100 |
24.09.24 10:34:26 | - | 91,100 |
24.09.24 10:34:07 | - | 91,100 |
24.09.24 10:33:46 | - | 91,200 |
24.09.24 10:33:24 | - | 91,200 |
24.09.24 10:33:15 | - | 91,100 |
24.09.24 10:33:02 | - | 91,100 |
24.09.24 10:32:36 | - | 91,200 |
24.09.24 10:32:20 | - | 91,200 |
24.09.24 10:32:00 | - | 91,200 |
24.09.24 10:31:49 | - | 91,200 |
24.09.24 10:31:49 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:49 | - | 91,200 |
24.09.24 10:31:49 | - | 91,200 |
24.09.24 10:31:26 | - | 91,200 |
24.09.24 10:31:03 | - | 91,200 |
24.09.24 10:30:44 | - | 91,100 |
24.09.24 10:30:24 | - | 91,100 |
24.09.24 10:29:58 | - | 91,200 |
24.09.24 10:29:49 | - | 91,200 |
24.09.24 10:29:43 | - | 91,100 |
24.09.24 10:29:30 | - | 91,200 |
24.09.24 10:29:21 | - | 91,200 |
24.09.24 10:29:07 | - | 91,100 |
24.09.24 10:29:02 | - | 91,000 |
24.09.24 10:28:45 | - | 91,100 |
24.09.24 10:28:36 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:26 | - | 91,100 |
24.09.24 10:28:07 | - | 91,100 |
24.09.24 10:27:56 | - | 91,400 |
24.09.24 10:27:21 | - | 91,400 |
24.09.24 10:26:43 | - | 91,400 |
24.09.24 10:26:26 | - | 91,400 |
24.09.24 10:26:17 | - | 91,400 |
24.09.24 10:25:56 | - | 91,400 |
24.09.24 10:25:22 | - | 91,400 |
24.09.24 10:25:10 | - | 91,400 |
24.09.24 10:25:01 | - | 91,400 |
24.09.24 10:24:46 | - | 91,500 |
24.09.24 10:24:38 | - | 91,500 |
24.09.24 10:24:35 | - | 91,400 |
24.09.24 10:24:29 | - | 91,400 |