IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:23 | - | 32,750 |
23.09.24 16:51:22 | - | 32,700 |
23.09.24 16:51:12 | - | 32,750 |
23.09.24 16:51:03 | - | 32,750 |
23.09.24 16:50:50 | - | 32,750 |
23.09.24 16:50:43 | - | 32,750 |
23.09.24 16:50:41 | - | 32,750 |
23.09.24 16:50:36 | - | 32,750 |
23.09.24 16:50:33 | - | 32,750 |
23.09.24 16:50:31 | - | 32,750 |
23.09.24 16:50:12 | - | 32,700 |
23.09.24 16:50:12 | - | 32,700 |
23.09.24 16:50:11 | - | 32,700 |
23.09.24 16:50:02 | - | 32,700 |
23.09.24 16:49:53 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:52 | - | 32,700 |
23.09.24 16:49:49 | - | 32,700 |
23.09.24 16:49:48 | - | 32,700 |
23.09.24 16:49:42 | - | 32,700 |
23.09.24 16:49:42 | - | 32,700 |
23.09.24 16:49:36 | - | 32,700 |
23.09.24 16:49:36 | - | 32,700 |
23.09.24 16:49:32 | - | 32,700 |
23.09.24 16:49:29 | - | 32,700 |
23.09.24 16:49:26 | - | 32,750 |
23.09.24 16:49:26 | - | 32,700 |
23.09.24 16:49:22 | - | 32,750 |
23.09.24 16:49:22 | - | 32,700 |
23.09.24 16:49:18 | - | 32,750 |
23.09.24 16:49:14 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:12 | - | 32,700 |
23.09.24 16:49:02 | - | 32,700 |
23.09.24 16:48:59 | - | 32,750 |
23.09.24 16:48:57 | - | 32,700 |
23.09.24 16:48:56 | - | 32,700 |
23.09.24 16:48:53 | - | 32,700 |
23.09.24 16:48:52 | - | 32,700 |
23.09.24 16:48:42 | - | 32,700 |
23.09.24 16:48:42 | - | 32,700 |
23.09.24 16:48:34 | - | 32,700 |
23.09.24 16:48:32 | - | 32,700 |
23.09.24 16:47:41 | - | 32,700 |
23.09.24 16:47:37 | - | 32,700 |
23.09.24 16:47:36 | - | 32,750 |
23.09.24 16:47:21 | - | 32,700 |