IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:33 | - | 32,750 |
23.09.24 17:04:14 | - | 32,750 |
23.09.24 17:04:12 | - | 32,750 |
23.09.24 17:03:52 | - | 32,750 |
23.09.24 17:03:42 | - | 32,750 |
23.09.24 17:03:42 | - | 32,750 |
23.09.24 17:03:41 | - | 32,750 |
23.09.24 17:03:40 | - | 32,750 |
23.09.24 17:03:31 | - | 32,750 |
23.09.24 17:03:30 | - | 32,700 |
23.09.24 17:03:21 | - | 32,750 |
23.09.24 17:03:20 | - | 32,750 |
23.09.24 17:03:00 | - | 32,750 |
23.09.24 17:03:00 | - | 32,700 |
23.09.24 17:02:29 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:28 | - | 32,700 |
23.09.24 17:02:22 | - | 32,750 |
23.09.24 17:02:22 | - | 32,700 |
23.09.24 17:01:49 | - | 32,750 |
23.09.24 17:01:48 | - | 32,700 |
23.09.24 17:01:38 | - | 32,750 |
23.09.24 17:01:38 | - | 32,700 |
23.09.24 17:01:33 | - | 32,750 |
23.09.24 17:01:32 | - | 32,700 |
23.09.24 17:01:23 | - | 32,750 |
23.09.24 17:01:22 | - | 32,700 |
23.09.24 17:01:20 | - | 32,750 |
23.09.24 17:01:18 | - | 32,700 |
23.09.24 17:01:03 | - | 32,750 |
23.09.24 17:01:02 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:53 | - | 32,750 |
23.09.24 17:00:52 | - | 32,750 |
23.09.24 17:00:48 | - | 32,750 |
23.09.24 17:00:43 | - | 32,750 |
23.09.24 17:00:42 | - | 32,750 |
23.09.24 17:00:39 | - | 32,750 |
23.09.24 17:00:38 | - | 32,750 |
23.09.24 17:00:33 | - | 32,750 |
23.09.24 17:00:30 | - | 32,750 |
23.09.24 17:00:28 | - | 32,750 |
23.09.24 17:00:23 | - | 32,750 |
23.09.24 17:00:17 | - | 32,750 |
23.09.24 17:00:03 | - | 32,750 |
23.09.24 17:00:02 | - | 32,750 |
23.09.24 16:59:45 | - | 32,750 |