IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:52 | - | 32,700 |
23.09.24 17:08:52 | - | 32,700 |
23.09.24 17:08:51 | - | 32,700 |
23.09.24 17:08:50 | - | 32,650 |
23.09.24 17:08:32 | - | 32,700 |
23.09.24 17:08:32 | - | 32,650 |
23.09.24 17:08:30 | - | 32,700 |
23.09.24 17:08:22 | - | 32,700 |
23.09.24 17:08:20 | - | 32,650 |
23.09.24 17:08:13 | - | 32,700 |
23.09.24 17:08:12 | - | 32,650 |
23.09.24 17:08:10 | - | 32,700 |
23.09.24 17:08:10 | - | 32,650 |
23.09.24 17:07:32 | - | 32,700 |
23.09.24 17:07:30 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:12 | - | 32,750 |
23.09.24 17:07:10 | - | 32,700 |
23.09.24 17:07:03 | - | 32,750 |
23.09.24 17:07:02 | - | 32,750 |
23.09.24 17:06:52 | - | 32,750 |
23.09.24 17:06:50 | - | 32,750 |
23.09.24 17:06:48 | - | 32,700 |
23.09.24 17:06:39 | - | 32,750 |
23.09.24 17:06:33 | - | 32,750 |
23.09.24 17:06:32 | - | 32,750 |
23.09.24 17:06:13 | - | 32,750 |
23.09.24 17:06:07 | - | 32,750 |
23.09.24 17:05:53 | - | 32,750 |
23.09.24 17:05:52 | - | 32,750 |
23.09.24 17:05:43 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:42 | - | 32,750 |
23.09.24 17:05:37 | - | 32,750 |
23.09.24 17:05:36 | - | 32,750 |
23.09.24 17:05:23 | - | 32,750 |
23.09.24 17:05:13 | - | 32,750 |
23.09.24 17:05:12 | - | 32,700 |
23.09.24 17:05:04 | - | 32,750 |
23.09.24 17:05:02 | - | 32,700 |
23.09.24 17:04:57 | - | 32,750 |
23.09.24 17:04:56 | - | 32,700 |
23.09.24 17:04:53 | - | 32,750 |
23.09.24 17:04:52 | - | 32,750 |
23.09.24 17:04:46 | - | 32,750 |
23.09.24 17:04:44 | - | 32,700 |
23.09.24 17:04:43 | - | 32,750 |