IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:05 | - | 32,550 |
23.09.24 17:58:58 | - | 32,550 |
23.09.24 17:58:57 | - | 32,500 |
23.09.24 17:58:50 | - | 32,550 |
23.09.24 17:58:45 | - | 32,500 |
23.09.24 17:38:15 | - | 32,550 |
23.09.24 17:37:26 | - | 32,500 |
23.09.24 17:37:25 | - | 32,550 |
23.09.24 17:33:32 | - | 32,500 |
23.09.24 17:33:28 | - | 32,550 |
23.09.24 17:30:03 | - | 32,500 |
23.09.24 17:19:53 | - | 32,700 |
23.09.24 17:19:52 | - | 32,700 |
23.09.24 17:19:52 | - | 32,650 |
23.09.24 17:19:42 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:32 | - | 32,700 |
23.09.24 17:19:31 | - | 32,650 |
23.09.24 17:19:31 | - | 32,700 |
23.09.24 17:19:21 | - | 32,700 |
23.09.24 17:19:20 | - | 32,700 |
23.09.24 17:19:13 | - | 32,700 |
23.09.24 17:19:12 | - | 32,700 |
23.09.24 17:19:02 | - | 32,700 |
23.09.24 17:19:02 | - | 32,700 |
23.09.24 17:18:58 | - | 32,700 |
23.09.24 17:18:58 | - | 32,650 |
23.09.24 17:18:53 | - | 32,700 |
23.09.24 17:18:52 | - | 32,700 |
23.09.24 17:18:48 | - | 32,700 |
23.09.24 17:18:48 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:43 | - | 32,700 |
23.09.24 17:18:42 | - | 32,700 |
23.09.24 17:18:33 | - | 32,700 |
23.09.24 17:18:32 | - | 32,700 |
23.09.24 17:18:29 | - | 32,700 |
23.09.24 17:18:26 | - | 32,700 |
23.09.24 17:18:24 | - | 32,700 |
23.09.24 17:18:22 | - | 32,700 |
23.09.24 17:17:52 | - | 32,700 |
23.09.24 17:17:44 | - | 32,700 |
23.09.24 17:17:42 | - | 32,700 |
23.09.24 17:17:33 | - | 32,700 |
23.09.24 17:17:32 | - | 32,700 |
23.09.24 17:17:23 | - | 32,700 |
23.09.24 17:17:22 | - | 32,700 |