IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:51 | - | 32,600 |
23.09.24 19:31:45 | - | 32,550 |
23.09.24 19:31:37 | - | 32,600 |
23.09.24 19:31:29 | - | 32,550 |
23.09.24 19:31:23 | - | 32,600 |
23.09.24 19:31:22 | - | 32,550 |
23.09.24 19:31:21 | - | 32,600 |
23.09.24 19:31:01 | - | 32,550 |
23.09.24 19:31:00 | - | 32,600 |
23.09.24 19:30:53 | - | 32,550 |
23.09.24 19:30:49 | - | 32,600 |
23.09.24 19:30:48 | - | 32,550 |
23.09.24 19:30:33 | - | 32,600 |
23.09.24 18:05:34 | - | 32,550 |
23.09.24 18:05:34 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:02 | - | 32,550 |
23.09.24 18:03:53 | - | 32,550 |
23.09.24 18:03:48 | - | 32,500 |
23.09.24 18:03:40 | - | 32,550 |
23.09.24 18:03:39 | - | 32,500 |
23.09.24 18:03:38 | - | 32,550 |
23.09.24 18:03:37 | - | 32,500 |
23.09.24 18:03:36 | - | 32,550 |
23.09.24 18:03:35 | - | 32,500 |
23.09.24 18:03:10 | - | 32,500 |
23.09.24 18:03:09 | - | 32,550 |
23.09.24 18:03:01 | - | 32,500 |
23.09.24 18:02:34 | - | 32,550 |
23.09.24 18:02:32 | - | 32,500 |
23.09.24 18:02:30 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:29 | - | 32,500 |
23.09.24 18:02:23 | - | 32,550 |
23.09.24 18:02:22 | - | 32,500 |
23.09.24 18:01:37 | - | 32,550 |
23.09.24 18:01:33 | - | 32,500 |
23.09.24 18:01:32 | - | 32,550 |
23.09.24 18:01:31 | - | 32,500 |
23.09.24 18:01:28 | - | 32,550 |
23.09.24 18:01:28 | - | 32,500 |
23.09.24 18:00:51 | - | 32,550 |
23.09.24 18:00:48 | - | 32,500 |
23.09.24 18:00:38 | - | 32,550 |
23.09.24 18:00:34 | - | 32,500 |
23.09.24 18:00:18 | - | 32,550 |
23.09.24 18:00:09 | - | 32,550 |