IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:43:17 | - | 32,650 |
24.09.24 08:43:16 | - | 32,600 |
24.09.24 08:39:16 | - | 32,650 |
24.09.24 08:39:11 | - | 32,650 |
24.09.24 08:39:07 | - | 32,600 |
24.09.24 08:39:03 | - | 32,650 |
24.09.24 08:38:52 | - | 32,600 |
24.09.24 08:38:50 | - | 32,650 |
24.09.24 08:38:49 | - | 32,600 |
24.09.24 08:38:47 | - | 32,650 |
24.09.24 08:38:46 | - | 32,600 |
24.09.24 08:38:25 | - | 32,650 |
24.09.24 08:38:24 | - | 32,650 |
24.09.24 08:38:24 | - | 32,650 |
24.09.24 08:38:23 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:38:06 | - | 32,650 |
24.09.24 08:38:04 | - | 32,650 |
24.09.24 08:37:48 | - | 32,600 |
24.09.24 08:37:47 | - | 32,650 |
24.09.24 08:37:31 | - | 32,600 |
24.09.24 08:37:29 | - | 32,650 |
24.09.24 08:37:16 | - | 32,600 |
24.09.24 08:10:21 | - | 32,650 |
24.09.24 08:10:21 | - | 32,650 |
24.09.24 08:10:15 | - | 32,650 |
24.09.24 07:50:23 | - | 32,650 |
23.09.24 21:52:18 | - | 32,600 |
23.09.24 21:52:13 | - | 32,650 |
23.09.24 21:51:21 | - | 32,600 |
23.09.24 21:51:10 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:08 | - | 32,600 |
23.09.24 21:51:06 | - | 32,650 |
23.09.24 21:50:43 | - | 32,600 |
23.09.24 21:50:43 | - | 32,650 |
23.09.24 21:50:15 | - | 32,600 |
23.09.24 21:49:57 | - | 32,650 |
23.09.24 21:49:56 | - | 32,600 |
23.09.24 21:49:40 | - | 32,650 |
23.09.24 21:49:34 | - | 32,600 |
23.09.24 21:46:35 | - | 32,650 |
23.09.24 21:46:34 | - | 32,600 |
23.09.24 21:46:15 | - | 32,650 |
23.09.24 21:44:14 | - | 32,600 |
23.09.24 21:44:13 | - | 32,650 |
23.09.24 21:41:34 | - | 32,600 |