IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:41 | - | 33,350 |
24.09.24 09:51:25 | - | 33,600 |
24.09.24 09:51:10 | - | 33,600 |
24.09.24 09:38:51 | - | 33,600 |
24.09.24 09:27:44 | - | 33,650 |
24.09.24 09:25:20 | - | 33,700 |
24.09.24 09:19:52 | - | 33,750 |
24.09.24 09:19:17 | - | 33,950 |
24.09.24 09:18:53 | - | 33,900 |
24.09.24 09:16:36 | - | 33,950 |
24.09.24 09:15:55 | - | 33,900 |
24.09.24 09:15:08 | - | 33,800 |
24.09.24 09:15:00 | - | 33,750 |
24.09.24 09:15:00 | - | 33,750 |
24.09.24 09:15:00 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:00 | - | 33,750 |
24.09.24 09:15:00 | - | 33,750 |
24.09.24 09:15:00 | - | 33,750 |
24.09.24 09:11:43 | - | 33,550 |
24.09.24 09:11:15 | - | 33,550 |
24.09.24 09:08:32 | - | 33,550 |
24.09.24 09:07:45 | - | 33,450 |
24.09.24 09:07:11 | - | 33,350 |
24.09.24 09:05:46 | - | 33,350 |
24.09.24 09:02:39 | - | 33,350 |
24.09.24 09:02:05 | - | 33,350 |
24.09.24 09:02:00 | - | 33,300 |
24.09.24 09:00:02 | - | 32,550 |
24.09.24 08:59:52 | - | 32,700 |
24.09.24 08:59:51 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:49 | - | 32,700 |
24.09.24 08:47:43 | - | 32,650 |
24.09.24 08:47:37 | - | 32,600 |
24.09.24 08:47:36 | - | 32,650 |
24.09.24 08:47:15 | - | 32,600 |
24.09.24 08:44:28 | - | 32,650 |
24.09.24 08:44:25 | - | 32,600 |
24.09.24 08:44:24 | - | 32,650 |
24.09.24 08:44:22 | - | 32,600 |
24.09.24 08:44:19 | - | 32,650 |
24.09.24 08:44:16 | - | 32,600 |
24.09.24 08:44:04 | - | 32,650 |
24.09.24 08:44:03 | - | 32,600 |
24.09.24 08:43:52 | - | 32,650 |
24.09.24 08:43:34 | - | 32,600 |