TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:02 | - | 145,000 |
20.09.24 07:38:01 | - | 145,000 |
20.09.24 07:37:55 | - | 145,000 |
20.09.24 07:37:46 | - | 145,000 |
20.09.24 07:37:43 | - | 145,000 |
20.09.24 07:37:40 | - | 145,000 |
20.09.24 07:37:36 | - | 145,000 |
20.09.24 07:37:36 | - | 145,000 |
20.09.24 07:37:35 | - | 145,000 |
20.09.24 07:37:33 | - | 145,000 |
20.09.24 07:37:29 | - | 145,000 |
20.09.24 07:37:29 | - | 145,000 |
20.09.24 07:37:26 | - | 145,000 |
20.09.24 07:37:25 | - | 145,000 |
20.09.24 07:37:21 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:52 | - | 145,000 |
19.09.24 21:59:37 | - | 145,000 |
19.09.24 21:59:26 | - | 145,000 |
19.09.24 21:59:07 | - | 145,000 |
19.09.24 21:58:55 | - | 145,000 |
19.09.24 21:58:46 | - | 145,000 |
19.09.24 21:58:46 | - | 145,000 |
19.09.24 21:58:46 | - | 145,000 |
19.09.24 21:58:38 | - | 145,000 |
19.09.24 21:58:35 | - | 144,800 |
19.09.24 21:58:26 | - | 145,000 |
19.09.24 21:58:16 | - | 145,000 |
19.09.24 21:58:15 | - | 144,800 |
19.09.24 21:58:09 | - | 145,000 |
19.09.24 21:58:09 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | - | 145,000 |
19.09.24 21:58:03 | - | 144,800 |
19.09.24 21:57:58 | - | 145,000 |
19.09.24 21:57:55 | - | 144,800 |
19.09.24 21:57:45 | - | 145,000 |
19.09.24 21:57:37 | - | 145,000 |
19.09.24 21:57:32 | - | 145,000 |
19.09.24 21:57:18 | - | 145,000 |
19.09.24 21:57:07 | - | 145,000 |
19.09.24 21:57:05 | - | 144,800 |
19.09.24 21:56:56 | - | 145,000 |
19.09.24 21:56:47 | - | 145,000 |
19.09.24 21:56:44 | - | 145,000 |
19.09.24 21:56:41 | - | 145,000 |
19.09.24 21:56:29 | - | 145,000 |