TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:10 | - | 144,800 |
20.09.24 07:42:49 | - | 145,000 |
20.09.24 07:42:45 | - | 145,000 |
20.09.24 07:42:35 | - | 145,000 |
20.09.24 07:42:35 | - | 144,800 |
20.09.24 07:42:31 | - | 145,000 |
20.09.24 07:42:31 | - | 145,000 |
20.09.24 07:42:27 | - | 145,000 |
20.09.24 07:42:23 | - | 145,000 |
20.09.24 07:42:23 | - | 145,000 |
20.09.24 07:42:21 | - | 144,800 |
20.09.24 07:42:19 | - | 145,000 |
20.09.24 07:42:17 | - | 145,000 |
20.09.24 07:42:16 | - | 145,000 |
20.09.24 07:42:15 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:06 | - | 145,000 |
20.09.24 07:42:06 | - | 144,800 |
20.09.24 07:42:06 | - | 144,800 |
20.09.24 07:42:04 | - | 145,000 |
20.09.24 07:42:04 | - | 145,000 |
20.09.24 07:42:03 | - | 145,000 |
20.09.24 07:42:01 | - | 145,000 |
20.09.24 07:41:56 | - | 144,800 |
20.09.24 07:41:55 | - | 145,000 |
20.09.24 07:41:46 | - | 145,000 |
20.09.24 07:41:45 | - | 145,000 |
20.09.24 07:41:36 | - | 145,000 |
20.09.24 07:41:35 | - | 145,000 |
20.09.24 07:41:33 | - | 145,000 |
20.09.24 07:41:32 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:31 | - | 145,000 |
20.09.24 07:41:31 | - | 145,000 |
20.09.24 07:41:30 | - | 145,000 |
20.09.24 07:41:28 | - | 145,000 |
20.09.24 07:41:27 | - | 144,800 |
20.09.24 07:41:25 | - | 145,000 |
20.09.24 07:41:25 | - | 145,000 |
20.09.24 07:41:25 | - | 145,000 |
20.09.24 07:41:22 | - | 145,000 |
20.09.24 07:41:18 | - | 144,800 |
20.09.24 07:41:18 | - | 144,800 |
20.09.24 07:41:15 | - | 145,000 |
20.09.24 07:40:52 | - | 145,000 |
20.09.24 07:40:47 | - | 145,000 |
20.09.24 07:40:45 | - | 145,000 |