TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:44 | - | 145,000 |
20.09.24 08:15:40 | - | 144,800 |
20.09.24 08:15:34 | - | 145,000 |
20.09.24 08:15:21 | - | 145,000 |
20.09.24 08:15:19 | - | 145,000 |
20.09.24 08:15:18 | - | 145,000 |
20.09.24 08:15:15 | - | 145,000 |
20.09.24 08:15:13 | - | 145,000 |
20.09.24 08:15:10 | - | 144,800 |
20.09.24 08:15:09 | - | 145,000 |
20.09.24 08:15:08 | - | 144,800 |
20.09.24 08:15:08 | - | 144,800 |
20.09.24 08:15:05 | - | 145,000 |
20.09.24 08:14:59 | - | 145,000 |
20.09.24 08:14:53 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:34 | - | 145,000 |
20.09.24 08:14:31 | - | 145,000 |
20.09.24 08:14:28 | - | 145,000 |
20.09.24 08:14:14 | - | 145,000 |
20.09.24 08:14:10 | - | 144,800 |
20.09.24 08:14:06 | - | 144,800 |
20.09.24 08:14:00 | - | 144,800 |
20.09.24 08:13:58 | - | 145,000 |
20.09.24 08:13:53 | - | 145,000 |
20.09.24 08:13:42 | - | 144,800 |
20.09.24 08:13:42 | - | 144,800 |
20.09.24 08:13:41 | - | 145,000 |
20.09.24 08:13:39 | - | 144,800 |
20.09.24 08:13:38 | - | 145,000 |
20.09.24 08:13:27 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:26 | - | 145,000 |
20.09.24 08:13:24 | - | 145,000 |
20.09.24 08:13:22 | - | 144,800 |
20.09.24 08:13:21 | - | 145,000 |
20.09.24 08:13:19 | - | 144,800 |
20.09.24 08:13:17 | - | 145,000 |
20.09.24 08:13:15 | - | 144,800 |
20.09.24 08:13:14 | - | 145,000 |
20.09.24 08:13:05 | - | 144,800 |
20.09.24 08:12:50 | - | 145,000 |
20.09.24 08:12:50 | - | 145,000 |
20.09.24 08:12:49 | - | 144,800 |
20.09.24 08:12:47 | - | 145,000 |
20.09.24 08:12:47 | - | 145,000 |
20.09.24 08:12:40 | - | 144,800 |