BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:42 | - | 239,000 |
18.09.24 16:13:25 | - | 239,500 |
18.09.24 16:13:23 | - | 239,000 |
18.09.24 16:12:05 | - | 239,500 |
18.09.24 16:12:01 | - | 240,000 |
18.09.24 16:11:59 | - | 240,000 |
18.09.24 16:11:49 | - | 240,000 |
18.09.24 16:11:45 | - | 240,000 |
18.09.24 16:11:42 | - | 240,000 |
18.09.24 16:11:40 | - | 240,000 |
18.09.24 16:11:38 | - | 240,000 |
18.09.24 16:11:36 | - | 240,000 |
18.09.24 16:11:33 | - | 240,000 |
18.09.24 16:11:31 | - | 240,000 |
18.09.24 16:11:28 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:27 | - | 240,000 |
18.09.24 16:11:23 | - | 240,000 |
18.09.24 16:11:22 | - | 240,000 |
18.09.24 16:11:19 | - | 240,000 |
18.09.24 16:11:06 | - | 240,000 |
18.09.24 16:11:01 | - | 240,000 |
18.09.24 16:10:56 | - | 240,000 |
18.09.24 16:10:56 | - | 240,000 |
18.09.24 16:10:52 | - | 240,000 |
18.09.24 16:10:46 | - | 240,000 |
18.09.24 16:10:45 | - | 240,000 |
18.09.24 16:10:40 | - | 240,000 |
18.09.24 16:10:36 | - | 240,000 |
18.09.24 16:10:35 | - | 240,000 |
18.09.24 16:10:34 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:32 | - | 240,000 |
18.09.24 16:00:03 | - | 240,500 |
18.09.24 15:57:47 | - | 240,500 |
18.09.24 13:33:20 | - | 240,500 |
18.09.24 13:33:16 | - | 241,000 |
18.09.24 13:33:08 | - | 240,500 |
18.09.24 13:33:07 | - | 241,000 |
18.09.24 13:33:05 | - | 240,500 |
18.09.24 13:32:57 | - | 241,000 |
18.09.24 13:32:56 | - | 240,500 |
18.09.24 13:32:47 | - | 241,000 |
18.09.24 13:32:45 | - | 240,500 |
18.09.24 13:32:32 | - | 241,000 |
18.09.24 13:32:31 | - | 240,500 |
18.09.24 13:32:30 | - | 241,000 |