UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:41 | - | 30,330 |
22.11.24 15:26:40 | - | 30,330 |
22.11.24 15:26:39 | - | 30,340 |
22.11.24 15:26:36 | - | 30,330 |
22.11.24 15:26:35 | - | 30,340 |
22.11.24 15:26:34 | - | 30,340 |
22.11.24 15:26:30 | - | 30,330 |
22.11.24 15:26:27 | - | 30,330 |
22.11.24 15:26:25 | - | 30,330 |
22.11.24 15:26:24 | - | 30,330 |
22.11.24 15:26:21 | - | 30,350 |
22.11.24 15:26:20 | - | 30,340 |
22.11.24 15:26:17 | - | 30,350 |
22.11.24 15:26:16 | - | 30,340 |
22.11.24 15:26:15 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:13 | - | 30,350 |
22.11.24 15:26:10 | - | 30,340 |
22.11.24 15:26:09 | - | 30,360 |
22.11.24 15:26:07 | - | 30,350 |
22.11.24 15:26:06 | - | 30,340 |
22.11.24 15:26:05 | - | 30,350 |
22.11.24 15:26:04 | - | 30,360 |
22.11.24 15:26:03 | - | 30,340 |
22.11.24 15:25:58 | - | 30,350 |
22.11.24 15:25:56 | - | 30,340 |
22.11.24 15:25:55 | - | 30,350 |
22.11.24 15:25:52 | - | 30,350 |
22.11.24 15:25:49 | - | 30,350 |
22.11.24 15:25:47 | - | 30,350 |
22.11.24 15:25:44 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:43 | - | 30,350 |
22.11.24 15:25:37 | - | 30,340 |
22.11.24 15:25:36 | - | 30,340 |
22.11.24 15:25:32 | - | 30,340 |
22.11.24 15:25:31 | - | 30,350 |
22.11.24 15:25:04 | - | 30,340 |
22.11.24 15:25:03 | - | 30,350 |
22.11.24 15:24:53 | - | 30,340 |
22.11.24 15:24:51 | - | 30,350 |
22.11.24 15:24:45 | - | 30,350 |
22.11.24 15:24:43 | - | 30,360 |
22.11.24 15:24:40 | - | 30,350 |
22.11.24 15:24:39 | - | 30,360 |
22.11.24 15:24:32 | - | 30,350 |
22.11.24 15:24:31 | - | 30,360 |