UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:34 | - | 30,370 |
22.11.24 15:29:32 | - | 30,370 |
22.11.24 15:29:31 | - | 30,360 |
22.11.24 15:29:29 | - | 30,370 |
22.11.24 15:29:28 | - | 30,370 |
22.11.24 15:29:27 | - | 30,370 |
22.11.24 15:29:26 | - | 30,360 |
22.11.24 15:29:22 | - | 30,370 |
22.11.24 15:29:17 | - | 30,360 |
22.11.24 15:29:16 | - | 30,350 |
22.11.24 15:29:12 | - | 30,360 |
22.11.24 15:29:10 | - | 30,360 |
22.11.24 15:29:08 | - | 30,360 |
22.11.24 15:29:07 | - | 30,350 |
22.11.24 15:29:06 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:05 | - | 30,360 |
22.11.24 15:29:04 | - | 30,350 |
22.11.24 15:29:03 | - | 30,360 |
22.11.24 15:29:02 | - | 30,370 |
22.11.24 15:29:00 | - | 30,360 |
22.11.24 15:28:59 | - | 30,370 |
22.11.24 15:28:57 | - | 30,360 |
22.11.24 15:28:56 | - | 30,360 |
22.11.24 15:28:55 | - | 30,360 |
22.11.24 15:28:54 | - | 30,370 |
22.11.24 15:28:53 | - | 30,370 |
22.11.24 15:28:51 | - | 30,370 |
22.11.24 15:28:50 | - | 30,360 |
22.11.24 15:28:48 | - | 30,370 |
22.11.24 15:28:47 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:46 | - | 30,370 |
22.11.24 15:28:45 | - | 30,370 |
22.11.24 15:28:38 | - | 30,360 |
22.11.24 15:28:37 | - | 30,350 |
22.11.24 15:28:35 | - | 30,360 |
22.11.24 15:28:27 | - | 30,350 |
22.11.24 15:28:26 | - | 30,360 |
22.11.24 15:28:24 | - | 30,350 |
22.11.24 15:28:23 | - | 30,360 |
22.11.24 15:28:16 | - | 30,350 |
22.11.24 15:28:11 | - | 30,360 |
22.11.24 15:28:10 | - | 30,350 |
22.11.24 15:28:09 | - | 30,360 |
22.11.24 15:28:08 | - | 30,360 |
22.11.24 15:28:07 | - | 30,350 |