UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:05 | - | 30,360 |
22.11.24 15:34:02 | - | 30,360 |
22.11.24 15:34:00 | - | 30,350 |
22.11.24 15:33:58 | - | 30,360 |
22.11.24 15:33:57 | - | 30,360 |
22.11.24 15:33:55 | - | 30,360 |
22.11.24 15:33:52 | - | 30,360 |
22.11.24 15:33:49 | - | 30,360 |
22.11.24 15:33:47 | - | 30,360 |
22.11.24 15:33:45 | - | 30,350 |
22.11.24 15:33:44 | - | 30,350 |
22.11.24 15:33:41 | - | 30,350 |
22.11.24 15:33:40 | - | 30,350 |
22.11.24 15:33:35 | - | 30,350 |
22.11.24 15:33:34 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:30 | - | 30,350 |
22.11.24 15:33:25 | - | 30,350 |
22.11.24 15:33:09 | - | 30,350 |
22.11.24 15:33:09 | - | 30,350 |
22.11.24 15:33:07 | - | 30,360 |
22.11.24 15:33:03 | - | 30,350 |
22.11.24 15:33:00 | - | 30,350 |
22.11.24 15:32:59 | - | 30,340 |
22.11.24 15:32:57 | - | 30,350 |
22.11.24 15:32:54 | - | 30,360 |
22.11.24 15:32:54 | - | 30,350 |
22.11.24 15:32:51 | - | 30,340 |
22.11.24 15:32:47 | - | 30,330 |
22.11.24 15:32:43 | - | 30,340 |
22.11.24 15:32:42 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:39 | - | 30,340 |
22.11.24 15:32:37 | - | 30,340 |
22.11.24 15:32:35 | - | 30,340 |
22.11.24 15:32:29 | - | 30,340 |
22.11.24 15:32:25 | - | 30,330 |
22.11.24 15:32:23 | - | 30,320 |
22.11.24 15:32:22 | - | 30,330 |
22.11.24 15:32:17 | - | 30,330 |
22.11.24 15:32:13 | - | 30,340 |
22.11.24 15:32:13 | - | 30,330 |
22.11.24 15:32:10 | - | 30,310 |
22.11.24 15:32:03 | - | 30,320 |
22.11.24 15:32:00 | - | 30,320 |
22.11.24 15:31:59 | - | 30,320 |
22.11.24 15:31:56 | - | 30,330 |