UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:38 | - | 30,360 |
22.11.24 15:36:37 | - | 30,360 |
22.11.24 15:36:36 | - | 30,350 |
22.11.24 15:36:26 | - | 30,350 |
22.11.24 15:36:19 | - | 30,360 |
22.11.24 15:36:14 | - | 30,350 |
22.11.24 15:36:11 | - | 30,360 |
22.11.24 15:36:09 | - | 30,340 |
22.11.24 15:36:01 | - | 30,360 |
22.11.24 15:36:00 | - | 30,370 |
22.11.24 15:35:55 | - | 30,360 |
22.11.24 15:35:53 | - | 30,350 |
22.11.24 15:35:50 | - | 30,350 |
22.11.24 15:35:47 | - | 30,350 |
22.11.24 15:35:46 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:35:41 | - | 30,350 |
22.11.24 15:35:37 | - | 30,360 |
22.11.24 15:35:33 | - | 30,350 |
22.11.24 15:35:30 | - | 30,360 |
22.11.24 15:35:25 | - | 30,360 |
22.11.24 15:35:23 | - | 30,350 |
22.11.24 15:35:21 | - | 30,360 |
22.11.24 15:35:14 | - | 30,360 |
22.11.24 15:35:11 | - | 30,360 |
22.11.24 15:35:10 | - | 30,350 |
22.11.24 15:35:07 | - | 30,350 |
22.11.24 15:35:05 | - | 30,350 |
22.11.24 15:34:59 | - | 30,350 |
22.11.24 15:34:58 | - | 30,360 |
22.11.24 15:34:51 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:49 | - | 30,360 |
22.11.24 15:34:47 | - | 30,360 |
22.11.24 15:34:40 | - | 30,360 |
22.11.24 15:34:34 | - | 30,370 |
22.11.24 15:34:32 | - | 30,360 |
22.11.24 15:34:29 | - | 30,370 |
22.11.24 15:34:28 | - | 30,370 |
22.11.24 15:34:25 | - | 30,360 |
22.11.24 15:34:24 | - | 30,370 |
22.11.24 15:34:20 | - | 30,370 |
22.11.24 15:34:15 | - | 30,370 |
22.11.24 15:34:13 | - | 30,360 |
22.11.24 15:34:11 | - | 30,350 |
22.11.24 15:34:08 | - | 30,350 |
22.11.24 15:34:06 | - | 30,360 |