UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:19 | - | 30,470 |
22.11.24 16:07:18 | - | 30,460 |
22.11.24 16:07:15 | - | 30,460 |
22.11.24 16:07:13 | - | 30,470 |
22.11.24 16:07:07 | - | 30,470 |
22.11.24 16:07:06 | - | 30,460 |
22.11.24 16:07:05 | - | 30,470 |
22.11.24 16:07:03 | - | 30,460 |
22.11.24 16:07:00 | - | 30,470 |
22.11.24 16:06:57 | - | 30,470 |
22.11.24 16:06:56 | - | 30,460 |
22.11.24 16:06:55 | - | 30,470 |
22.11.24 16:06:54 | - | 30,460 |
22.11.24 16:06:51 | - | 30,470 |
22.11.24 16:06:49 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:47 | - | 30,450 |
22.11.24 16:06:43 | - | 30,470 |
22.11.24 16:06:41 | - | 30,460 |
22.11.24 16:06:39 | - | 30,460 |
22.11.24 16:06:37 | - | 30,460 |
22.11.24 16:06:33 | - | 30,460 |
22.11.24 16:06:28 | - | 30,460 |
22.11.24 16:06:24 | - | 30,460 |
22.11.24 16:06:21 | - | 30,460 |
22.11.24 16:06:18 | - | 30,450 |
22.11.24 16:06:14 | - | 30,460 |
22.11.24 16:06:08 | - | 30,450 |
22.11.24 16:06:06 | - | 30,450 |
22.11.24 16:06:01 | - | 30,450 |
22.11.24 16:05:59 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:57 | - | 30,450 |
22.11.24 16:05:54 | - | 30,450 |
22.11.24 16:05:51 | - | 30,460 |
22.11.24 16:05:47 | - | 30,450 |
22.11.24 16:05:45 | - | 30,460 |
22.11.24 16:05:40 | - | 30,460 |
22.11.24 16:05:35 | - | 30,460 |
22.11.24 16:05:21 | - | 30,460 |
22.11.24 16:05:14 | - | 30,470 |
22.11.24 16:05:07 | - | 30,460 |
22.11.24 16:05:04 | - | 30,470 |
22.11.24 16:04:58 | - | 30,460 |
22.11.24 16:04:55 | - | 30,460 |
22.11.24 16:04:52 | - | 30,450 |
22.11.24 16:04:44 | - | 30,460 |