UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:51 | - | 30,440 |
22.11.24 16:09:46 | - | 30,450 |
22.11.24 16:09:44 | - | 30,460 |
22.11.24 16:09:43 | - | 30,450 |
22.11.24 16:09:40 | - | 30,450 |
22.11.24 16:09:37 | - | 30,450 |
22.11.24 16:09:34 | - | 30,450 |
22.11.24 16:09:32 | - | 30,450 |
22.11.24 16:09:29 | - | 30,440 |
22.11.24 16:09:21 | - | 30,450 |
22.11.24 16:09:13 | - | 30,450 |
22.11.24 16:09:12 | - | 30,450 |
22.11.24 16:09:10 | - | 30,440 |
22.11.24 16:09:01 | - | 30,450 |
22.11.24 16:09:00 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:57 | - | 30,450 |
22.11.24 16:08:47 | - | 30,450 |
22.11.24 16:08:44 | - | 30,450 |
22.11.24 16:08:41 | - | 30,460 |
22.11.24 16:08:33 | - | 30,450 |
22.11.24 16:08:31 | - | 30,440 |
22.11.24 16:08:29 | - | 30,450 |
22.11.24 16:08:27 | - | 30,450 |
22.11.24 16:08:24 | - | 30,460 |
22.11.24 16:08:22 | - | 30,450 |
22.11.24 16:08:19 | - | 30,460 |
22.11.24 16:08:16 | - | 30,460 |
22.11.24 16:08:10 | - | 30,460 |
22.11.24 16:08:09 | - | 30,470 |
22.11.24 16:08:04 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:01 | - | 30,450 |
22.11.24 16:08:00 | - | 30,450 |
22.11.24 16:07:59 | - | 30,460 |
22.11.24 16:07:57 | - | 30,450 |
22.11.24 16:07:55 | - | 30,450 |
22.11.24 16:07:49 | - | 30,460 |
22.11.24 16:07:45 | - | 30,460 |
22.11.24 16:07:44 | - | 30,470 |
22.11.24 16:07:41 | - | 30,470 |
22.11.24 16:07:37 | - | 30,470 |
22.11.24 16:07:35 | - | 30,470 |
22.11.24 16:07:32 | - | 30,470 |
22.11.24 16:07:29 | - | 30,490 |
22.11.24 16:07:28 | - | 30,470 |
22.11.24 16:07:21 | - | 30,470 |