UBS GROUP AG NAMENS-AKTIEN SF -,
WKN A12DFH | ISIN CH0244767585 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:12:29 | - | 30,430 |
22.11.24 16:12:28 | - | 30,420 |
22.11.24 16:12:26 | - | 30,420 |
22.11.24 16:12:22 | - | 30,420 |
22.11.24 16:12:18 | - | 30,430 |
22.11.24 16:12:14 | - | 30,440 |
22.11.24 16:12:09 | - | 30,440 |
22.11.24 16:12:08 | - | 30,430 |
22.11.24 16:12:03 | - | 30,430 |
22.11.24 16:12:02 | - | 30,430 |
22.11.24 16:11:55 | - | 30,430 |
22.11.24 16:11:53 | - | 30,430 |
22.11.24 16:11:52 | - | 30,430 |
22.11.24 16:11:48 | - | 30,440 |
22.11.24 16:11:47 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:45 | - | 30,430 |
22.11.24 16:11:42 | - | 30,440 |
22.11.24 16:11:40 | - | 30,430 |
22.11.24 16:11:35 | - | 30,430 |
22.11.24 16:11:31 | - | 30,430 |
22.11.24 16:11:29 | - | 30,440 |
22.11.24 16:11:24 | - | 30,430 |
22.11.24 16:11:22 | - | 30,450 |
22.11.24 16:11:17 | - | 30,440 |
22.11.24 16:11:11 | - | 30,440 |
22.11.24 16:11:07 | - | 30,450 |
22.11.24 16:11:05 | - | 30,440 |
22.11.24 16:11:00 | - | 30,450 |
22.11.24 16:10:59 | - | 30,450 |
22.11.24 16:10:55 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:52 | - | 30,450 |
22.11.24 16:10:49 | - | 30,440 |
22.11.24 16:10:44 | - | 30,440 |
22.11.24 16:10:40 | - | 30,450 |
22.11.24 16:10:35 | - | 30,440 |
22.11.24 16:10:33 | - | 30,440 |
22.11.24 16:10:30 | - | 30,440 |
22.11.24 16:10:26 | - | 30,430 |
22.11.24 16:10:24 | - | 30,420 |
22.11.24 16:10:17 | - | 30,440 |
22.11.24 16:10:13 | - | 30,450 |
22.11.24 16:10:07 | - | 30,440 |
22.11.24 16:10:05 | - | 30,450 |
22.11.24 16:10:01 | - | 30,440 |
22.11.24 16:09:56 | - | 30,440 |