BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:38 | - | 165,700 |
06.09.24 16:46:26 | - | 165,800 |
06.09.24 16:45:14 | - | 165,800 |
06.09.24 16:43:55 | - | 165,800 |
06.09.24 16:42:35 | - | 165,800 |
06.09.24 16:42:35 | - | 165,800 |
06.09.24 16:41:18 | - | 165,800 |
06.09.24 16:39:52 | - | 166,000 |
06.09.24 16:32:44 | - | 165,800 |
06.09.24 16:30:58 | - | 165,900 |
06.09.24 16:29:46 | - | 166,000 |
06.09.24 16:27:20 | - | 166,000 |
06.09.24 16:25:38 | - | 166,000 |
06.09.24 16:23:45 | - | 166,000 |
06.09.24 16:22:51 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:51 | - | 165,800 |
06.09.24 16:17:00 | - | 165,700 |
06.09.24 16:14:45 | - | 165,600 |
06.09.24 16:14:13 | - | 165,700 |
06.09.24 16:14:13 | - | 165,700 |
06.09.24 16:12:56 | - | 165,700 |
06.09.24 16:11:50 | - | 165,700 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:10:49 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:49 | - | 165,600 |
06.09.24 16:06:32 | - | 165,700 |
06.09.24 16:02:14 | - | 165,900 |
06.09.24 16:01:13 | - | 166,100 |
06.09.24 15:59:36 | - | 166,000 |
06.09.24 15:59:26 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |
06.09.24 15:58:32 | - | 166,000 |