BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:52 | - | 164,800 |
06.09.24 20:13:20 | - | 165,000 |
06.09.24 20:09:24 | - | 164,800 |
06.09.24 20:08:01 | - | 165,000 |
06.09.24 19:53:39 | - | 164,800 |
06.09.24 19:51:46 | - | 165,000 |
06.09.24 19:51:24 | - | 164,800 |
06.09.24 19:27:01 | - | 165,000 |
06.09.24 19:22:29 | - | 164,800 |
06.09.24 19:18:54 | - | 165,000 |
06.09.24 19:06:51 | - | 164,800 |
06.09.24 19:06:11 | - | 165,000 |
06.09.24 19:03:21 | - | 164,800 |
06.09.24 18:45:28 | - | 165,000 |
06.09.24 18:23:25 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:16:02 | - | 165,000 |
06.09.24 18:13:37 | - | 164,800 |
06.09.24 18:09:33 | - | 165,000 |
06.09.24 18:07:30 | - | 164,800 |
06.09.24 17:59:33 | - | 165,000 |
06.09.24 17:55:42 | - | 164,800 |
06.09.24 17:42:13 | - | 165,000 |
06.09.24 17:31:19 | - | 164,800 |
06.09.24 17:30:03 | - | 165,000 |
06.09.24 17:20:00 | - | 165,800 |
06.09.24 17:18:16 | - | 165,700 |
06.09.24 17:16:41 | - | 165,700 |
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:15:41 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:15:41 | - | 165,800 |
06.09.24 17:14:27 | - | 165,700 |
06.09.24 17:10:16 | - | 165,800 |
06.09.24 17:09:14 | - | 165,900 |
06.09.24 17:07:24 | - | 165,900 |
06.09.24 17:05:48 | - | 165,800 |
06.09.24 17:05:48 | - | 165,800 |
06.09.24 17:04:18 | - | 165,900 |
06.09.24 17:04:18 | - | 165,900 |
06.09.24 17:04:18 | - | 165,900 |
06.09.24 17:04:18 | - | 165,900 |