BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:19 | - | 165,900 |
09.09.24 10:15:30 | - | 165,900 |
09.09.24 10:15:23 | - | 166,000 |
09.09.24 10:14:57 | - | 165,900 |
09.09.24 10:05:00 | - | 166,000 |
09.09.24 10:04:30 | - | 165,900 |
09.09.24 10:03:32 | - | 166,100 |
09.09.24 10:02:53 | - | 166,200 |
09.09.24 10:02:10 | - | 166,000 |
09.09.24 10:01:01 | - | 165,800 |
09.09.24 10:00:32 | - | 165,700 |
09.09.24 09:49:59 | - | 165,300 |
09.09.24 09:48:09 | - | 165,300 |
09.09.24 09:47:47 | - | 165,500 |
09.09.24 09:47:43 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:47:11 | - | 165,600 |
09.09.24 09:46:42 | - | 165,600 |
09.09.24 09:46:30 | - | 165,600 |
09.09.24 09:46:20 | - | 165,600 |
09.09.24 09:46:03 | - | 165,600 |
09.09.24 09:45:50 | - | 165,600 |
09.09.24 09:45:39 | - | 165,500 |
09.09.24 09:45:14 | - | 165,600 |
09.09.24 09:42:48 | - | 165,400 |
09.09.24 09:41:46 | - | 165,600 |
09.09.24 09:40:37 | - | 165,700 |
09.09.24 09:39:36 | - | 165,300 |
09.09.24 09:38:53 | - | 165,500 |
09.09.24 09:37:36 | - | 165,300 |
09.09.24 09:31:51 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:42 | - | 165,600 |
09.09.24 09:30:28 | - | 165,600 |
09.09.24 09:24:01 | - | 165,400 |
09.09.24 09:23:42 | - | 165,600 |
09.09.24 09:19:12 | - | 165,600 |
09.09.24 09:11:49 | - | 165,600 |
09.09.24 09:06:41 | - | 166,000 |
09.09.24 09:04:58 | - | 165,800 |
09.09.24 09:02:07 | - | 165,600 |
09.09.24 08:58:31 | - | 164,600 |
09.09.24 08:45:41 | - | 164,700 |
09.09.24 08:45:41 | - | 164,700 |
09.09.24 07:50:16 | - | 164,600 |
06.09.24 21:59:47 | - | 164,800 |
06.09.24 21:55:25 | - | 165,000 |