BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:06:19 | - | 165,700 |
09.09.24 11:05:20 | - | 165,800 |
09.09.24 10:51:22 | - | 165,800 |
09.09.24 10:51:19 | - | 165,900 |
09.09.24 10:51:19 | - | 165,900 |
09.09.24 10:51:19 | - | 165,900 |
09.09.24 10:51:19 | - | 165,900 |
09.09.24 10:51:19 | - | 165,900 |
09.09.24 10:51:19 | - | 165,900 |
09.09.24 10:50:06 | - | 165,800 |
09.09.24 10:44:46 | - | 165,700 |
09.09.24 10:39:45 | - | 165,700 |
09.09.24 10:34:34 | - | 165,700 |
09.09.24 10:34:29 | - | 165,700 |
09.09.24 10:34:18 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:34:12 | - | 165,800 |
09.09.24 10:34:02 | - | 165,700 |
09.09.24 10:33:50 | - | 165,700 |
09.09.24 10:33:49 | - | 165,700 |
09.09.24 10:33:40 | - | 165,700 |
09.09.24 10:33:27 | - | 165,700 |
09.09.24 10:33:02 | - | 165,700 |
09.09.24 10:32:59 | - | 165,700 |
09.09.24 10:32:34 | - | 165,700 |
09.09.24 10:32:15 | - | 165,700 |
09.09.24 10:31:53 | - | 165,700 |
09.09.24 10:31:42 | - | 165,700 |
09.09.24 10:31:32 | - | 165,800 |
09.09.24 10:31:29 | - | 165,700 |
09.09.24 10:31:14 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:55 | - | 165,800 |
09.09.24 10:30:34 | - | 165,700 |
09.09.24 10:30:17 | - | 165,800 |
09.09.24 10:29:50 | - | 165,900 |
09.09.24 10:29:25 | - | 165,900 |
09.09.24 10:29:04 | - | 165,900 |
09.09.24 10:28:43 | - | 165,900 |
09.09.24 10:28:19 | - | 165,800 |
09.09.24 10:27:41 | - | 165,900 |
09.09.24 10:27:27 | - | 165,800 |
09.09.24 10:26:46 | - | 165,900 |
09.09.24 10:26:30 | - | 165,900 |
09.09.24 10:25:21 | - | 165,900 |
09.09.24 10:24:26 | - | 165,700 |
09.09.24 10:20:51 | - | 166,100 |