BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:45 | - | 166,200 |
09.09.24 12:06:52 | - | 166,200 |
09.09.24 12:06:28 | - | 166,200 |
09.09.24 12:06:01 | - | 166,200 |
09.09.24 12:05:39 | - | 166,200 |
09.09.24 12:04:03 | - | 166,300 |
09.09.24 12:02:49 | - | 166,300 |
09.09.24 12:02:25 | - | 166,300 |
09.09.24 12:00:45 | - | 166,300 |
09.09.24 11:56:19 | - | 166,000 |
09.09.24 11:56:01 | - | 166,000 |
09.09.24 11:54:17 | - | 166,000 |
09.09.24 11:52:16 | - | 166,000 |
09.09.24 11:51:46 | - | 166,000 |
09.09.24 11:43:21 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:01 | - | 166,100 |
09.09.24 11:42:42 | - | 166,000 |
09.09.24 11:41:59 | - | 166,100 |
09.09.24 11:41:33 | - | 166,100 |
09.09.24 11:40:57 | - | 166,100 |
09.09.24 11:40:36 | - | 166,100 |
09.09.24 11:37:35 | - | 166,100 |
09.09.24 11:37:25 | - | 166,200 |
09.09.24 11:37:02 | - | 166,200 |
09.09.24 11:36:57 | - | 166,200 |
09.09.24 11:36:33 | - | 166,200 |
09.09.24 11:33:19 | - | 166,000 |
09.09.24 11:33:01 | - | 166,000 |
09.09.24 11:32:54 | - | 166,000 |
09.09.24 11:32:39 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:33 | - | 166,000 |
09.09.24 11:32:01 | - | 165,900 |
09.09.24 11:30:52 | - | 165,900 |
09.09.24 11:30:37 | - | 165,900 |
09.09.24 11:29:14 | - | 166,000 |
09.09.24 11:29:03 | - | 166,000 |
09.09.24 11:28:50 | - | 166,000 |
09.09.24 11:28:36 | - | 166,000 |
09.09.24 11:28:32 | - | 165,900 |
09.09.24 11:28:20 | - | 165,900 |
09.09.24 11:28:20 | - | 165,900 |
09.09.24 11:28:20 | - | 165,900 |
09.09.24 11:28:02 | - | 165,800 |
09.09.24 11:27:45 | - | 165,800 |
09.09.24 11:27:31 | - | 165,800 |