BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:23 | - | 166,100 |
09.09.24 13:07:31 | - | 166,100 |
09.09.24 13:04:29 | - | 166,100 |
09.09.24 13:03:55 | - | 166,100 |
09.09.24 13:00:02 | - | 166,100 |
09.09.24 12:59:19 | - | 166,100 |
09.09.24 12:59:14 | - | 166,200 |
09.09.24 12:58:49 | - | 166,100 |
09.09.24 12:58:31 | - | 166,200 |
09.09.24 12:58:22 | - | 166,200 |
09.09.24 12:58:09 | - | 166,200 |
09.09.24 12:57:59 | - | 166,200 |
09.09.24 12:57:49 | - | 166,200 |
09.09.24 12:57:31 | - | 166,100 |
09.09.24 12:57:21 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:42 | - | 166,100 |
09.09.24 12:56:29 | - | 166,100 |
09.09.24 12:56:14 | - | 166,200 |
09.09.24 12:56:09 | - | 166,100 |
09.09.24 12:53:45 | - | 166,200 |
09.09.24 12:53:42 | - | 166,200 |
09.09.24 12:53:30 | - | 166,300 |
09.09.24 12:53:21 | - | 166,300 |
09.09.24 12:53:11 | - | 166,300 |
09.09.24 12:52:59 | - | 166,300 |
09.09.24 12:52:49 | - | 166,300 |
09.09.24 12:52:31 | - | 166,300 |
09.09.24 12:52:29 | - | 166,300 |
09.09.24 12:46:32 | - | 166,100 |
09.09.24 12:41:31 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:33:19 | - | 166,300 |
09.09.24 12:31:24 | - | 166,300 |
09.09.24 12:30:47 | - | 166,300 |
09.09.24 12:30:33 | - | 166,300 |
09.09.24 12:30:11 | - | 166,300 |
09.09.24 12:30:07 | - | 166,300 |
09.09.24 12:29:17 | - | 166,300 |
09.09.24 12:27:00 | - | 166,300 |
09.09.24 12:25:29 | - | 166,200 |
09.09.24 12:25:06 | - | 166,200 |
09.09.24 12:25:03 | - | 166,300 |
09.09.24 12:23:13 | - | 166,300 |
09.09.24 12:22:59 | - | 166,300 |
09.09.24 12:22:10 | - | 166,200 |
09.09.24 12:17:01 | - | 166,100 |