BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:39:52 | - | 166,400 |
09.09.24 13:39:41 | - | 166,300 |
09.09.24 13:39:29 | - | 166,400 |
09.09.24 13:39:10 | - | 166,400 |
09.09.24 13:39:08 | - | 166,400 |
09.09.24 13:39:08 | - | 166,400 |
09.09.24 13:38:50 | - | 166,400 |
09.09.24 13:38:31 | - | 166,400 |
09.09.24 13:38:20 | - | 166,400 |
09.09.24 13:38:09 | - | 166,400 |
09.09.24 13:38:01 | - | 166,400 |
09.09.24 13:37:49 | - | 166,400 |
09.09.24 13:37:31 | - | 166,400 |
09.09.24 13:37:09 | - | 166,400 |
09.09.24 13:36:59 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:52 | - | 166,400 |
09.09.24 13:36:41 | - | 166,400 |
09.09.24 13:36:23 | - | 166,400 |
09.09.24 13:36:14 | - | 166,400 |
09.09.24 13:30:07 | - | 166,400 |
09.09.24 13:29:30 | - | 166,300 |
09.09.24 13:29:19 | - | 166,400 |
09.09.24 13:29:09 | - | 166,400 |
09.09.24 13:28:55 | - | 166,400 |
09.09.24 13:28:44 | - | 166,400 |
09.09.24 13:25:46 | - | 166,300 |
09.09.24 13:25:13 | - | 166,400 |
09.09.24 13:23:26 | - | 166,300 |
09.09.24 13:23:06 | - | 166,300 |
09.09.24 13:22:40 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:22:12 | - | 166,100 |
09.09.24 13:20:04 | - | 166,100 |
09.09.24 13:19:12 | - | 166,100 |
09.09.24 13:18:58 | - | 166,100 |
09.09.24 13:12:43 | - | 166,100 |
09.09.24 13:11:45 | - | 166,100 |
09.09.24 13:11:02 | - | 166,100 |
09.09.24 13:11:01 | - | 166,200 |
09.09.24 13:10:58 | - | 166,100 |
09.09.24 13:10:51 | - | 166,200 |
09.09.24 13:10:49 | - | 166,100 |
09.09.24 13:10:46 | - | 166,200 |
09.09.24 13:10:37 | - | 166,100 |
09.09.24 13:09:48 | - | 166,200 |
09.09.24 13:08:28 | - | 166,100 |