BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:02 | - | 166,000 |
09.09.24 14:28:40 | - | 166,000 |
09.09.24 14:28:25 | - | 166,000 |
09.09.24 14:28:03 | - | 166,000 |
09.09.24 14:27:52 | - | 166,000 |
09.09.24 14:27:26 | - | 166,100 |
09.09.24 14:26:47 | - | 166,000 |
09.09.24 14:26:44 | - | 166,000 |
09.09.24 14:26:32 | - | 166,100 |
09.09.24 14:23:19 | - | 165,900 |
09.09.24 14:19:02 | - | 166,100 |
09.09.24 14:17:49 | - | 166,200 |
09.09.24 14:16:49 | - | 166,200 |
09.09.24 14:15:57 | - | 166,200 |
09.09.24 14:09:29 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:09:02 | - | 166,300 |
09.09.24 14:08:52 | - | 166,300 |
09.09.24 14:08:36 | - | 166,300 |
09.09.24 14:08:23 | - | 166,300 |
09.09.24 14:08:10 | - | 166,300 |
09.09.24 14:03:02 | - | 166,100 |
09.09.24 13:55:52 | - | 166,000 |
09.09.24 13:55:08 | - | 166,000 |
09.09.24 13:55:04 | - | 166,100 |
09.09.24 13:54:57 | - | 166,100 |
09.09.24 13:54:22 | - | 166,100 |
09.09.24 13:54:12 | - | 166,100 |
09.09.24 13:53:56 | - | 166,100 |
09.09.24 13:53:47 | - | 166,100 |
09.09.24 13:49:43 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:55 | - | 166,200 |
09.09.24 13:43:51 | - | 166,400 |
09.09.24 13:43:31 | - | 166,400 |
09.09.24 13:42:49 | - | 166,300 |
09.09.24 13:42:34 | - | 166,200 |
09.09.24 13:42:02 | - | 166,200 |
09.09.24 13:41:44 | - | 166,300 |
09.09.24 13:41:31 | - | 166,400 |
09.09.24 13:41:19 | - | 166,400 |
09.09.24 13:41:10 | - | 166,400 |
09.09.24 13:41:00 | - | 166,400 |
09.09.24 13:40:53 | - | 166,400 |
09.09.24 13:40:31 | - | 166,400 |
09.09.24 13:40:19 | - | 166,400 |
09.09.24 13:40:08 | - | 166,400 |