BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:53 | - | 166,200 |
09.09.24 14:59:37 | - | 166,200 |
09.09.24 14:59:22 | - | 166,200 |
09.09.24 14:59:01 | - | 166,100 |
09.09.24 14:58:50 | - | 166,200 |
09.09.24 14:58:40 | - | 166,200 |
09.09.24 14:58:31 | - | 166,100 |
09.09.24 14:58:19 | - | 166,100 |
09.09.24 14:58:02 | - | 166,200 |
09.09.24 14:57:43 | - | 166,200 |
09.09.24 14:57:31 | - | 166,200 |
09.09.24 14:57:23 | - | 166,200 |
09.09.24 14:57:10 | - | 166,200 |
09.09.24 14:57:02 | - | 166,200 |
09.09.24 14:56:49 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:41 | - | 166,200 |
09.09.24 14:56:35 | - | 166,200 |
09.09.24 14:56:25 | - | 166,200 |
09.09.24 14:56:03 | - | 166,200 |
09.09.24 14:55:53 | - | 166,100 |
09.09.24 14:55:32 | - | 166,200 |
09.09.24 14:55:20 | - | 166,200 |
09.09.24 14:55:07 | - | 166,200 |
09.09.24 14:54:52 | - | 166,200 |
09.09.24 14:54:39 | - | 166,100 |
09.09.24 14:54:14 | - | 166,200 |
09.09.24 14:54:02 | - | 166,200 |
09.09.24 14:53:50 | - | 166,200 |
09.09.24 14:49:49 | - | 165,900 |
09.09.24 14:49:19 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:49:02 | - | 165,900 |
09.09.24 14:48:48 | - | 166,000 |
09.09.24 14:48:23 | - | 165,900 |
09.09.24 14:48:00 | - | 166,000 |
09.09.24 14:47:30 | - | 166,000 |
09.09.24 14:47:12 | - | 166,000 |
09.09.24 14:46:52 | - | 166,000 |
09.09.24 14:46:32 | - | 166,000 |
09.09.24 14:46:05 | - | 166,000 |
09.09.24 14:45:30 | - | 166,000 |
09.09.24 14:45:13 | - | 166,000 |
09.09.24 14:44:59 | - | 166,000 |
09.09.24 14:44:35 | - | 166,000 |
09.09.24 14:44:03 | - | 166,000 |
09.09.24 14:43:43 | - | 166,100 |