BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:09 | - | 166,200 |
09.09.24 15:48:19 | - | 166,300 |
09.09.24 15:47:19 | - | 166,300 |
09.09.24 15:47:19 | - | 166,300 |
09.09.24 15:42:46 | - | 166,200 |
09.09.24 15:41:34 | - | 166,200 |
09.09.24 15:40:24 | - | 166,000 |
09.09.24 15:39:20 | - | 166,000 |
09.09.24 15:39:20 | - | 166,000 |
09.09.24 15:38:11 | - | 166,100 |
09.09.24 15:37:02 | - | 166,000 |
09.09.24 15:37:02 | - | 166,000 |
09.09.24 15:36:02 | - | 166,000 |
09.09.24 15:36:02 | - | 166,000 |
09.09.24 15:35:02 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:21 | - | 166,000 |
09.09.24 15:30:43 | - | 166,000 |
09.09.24 15:29:25 | - | 166,000 |
09.09.24 15:24:05 | - | 166,000 |
09.09.24 15:23:43 | - | 166,100 |
09.09.24 15:17:31 | - | 165,900 |
09.09.24 15:11:47 | - | 166,000 |
09.09.24 15:10:38 | - | 166,100 |
09.09.24 15:10:11 | - | 166,100 |
09.09.24 15:09:42 | - | 166,200 |
09.09.24 15:06:49 | - | 166,100 |
09.09.24 15:04:41 | - | 166,100 |
09.09.24 15:04:22 | - | 166,300 |
09.09.24 15:04:01 | - | 166,300 |
09.09.24 15:03:30 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:03:22 | - | 166,300 |
09.09.24 15:03:16 | - | 166,300 |
09.09.24 15:03:03 | - | 166,300 |
09.09.24 15:02:41 | - | 166,300 |
09.09.24 15:02:38 | - | 166,200 |
09.09.24 15:02:38 | - | 166,200 |
09.09.24 15:02:38 | - | 166,200 |
09.09.24 15:02:38 | - | 166,200 |
09.09.24 15:02:38 | - | 166,200 |
09.09.24 15:02:38 | - | 166,200 |
09.09.24 15:02:19 | - | 166,200 |
09.09.24 15:01:58 | - | 166,100 |
09.09.24 15:01:13 | - | 166,200 |
09.09.24 15:00:58 | - | 166,200 |
09.09.24 15:00:12 | - | 166,200 |