BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:22 | - | 166,600 |
09.09.24 16:51:30 | - | 166,600 |
09.09.24 16:50:45 | - | 166,500 |
09.09.24 16:50:45 | - | 166,500 |
09.09.24 16:50:45 | - | 166,500 |
09.09.24 16:50:45 | - | 166,500 |
09.09.24 16:48:53 | - | 166,400 |
09.09.24 16:48:48 | - | 166,400 |
09.09.24 16:47:37 | - | 166,300 |
09.09.24 16:46:59 | - | 166,300 |
09.09.24 16:46:12 | - | 166,300 |
09.09.24 16:45:22 | - | 166,300 |
09.09.24 16:44:45 | - | 166,400 |
09.09.24 16:43:35 | - | 166,300 |
09.09.24 16:42:50 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:59 | - | 166,200 |
09.09.24 16:41:19 | - | 166,200 |
09.09.24 16:40:31 | - | 166,200 |
09.09.24 16:40:31 | - | 166,200 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
09.09.24 16:39:35 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:09 | - | 166,000 |
09.09.24 16:36:36 | - | 166,100 |
09.09.24 16:34:49 | - | 165,900 |
09.09.24 16:34:33 | - | 166,000 |
09.09.24 16:33:03 | - | 166,000 |
09.09.24 16:32:41 | - | 166,200 |
09.09.24 16:31:31 | - | 166,200 |
09.09.24 16:26:35 | - | 166,000 |
09.09.24 16:21:19 | - | 166,200 |
09.09.24 16:20:17 | - | 166,200 |
09.09.24 16:19:47 | - | 166,300 |
09.09.24 16:19:47 | - | 166,300 |
09.09.24 16:18:55 | - | 166,300 |
09.09.24 16:18:02 | - | 166,300 |
09.09.24 16:15:40 | - | 166,000 |