BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:11 | - | 166,400 |
10.09.24 09:34:18 | - | 166,300 |
10.09.24 09:29:17 | - | 166,300 |
10.09.24 09:20:36 | - | 166,400 |
10.09.24 09:13:07 | - | 166,100 |
10.09.24 09:08:47 | - | 165,900 |
10.09.24 09:01:39 | - | 165,500 |
10.09.24 09:00:55 | - | 165,500 |
10.09.24 08:37:30 | - | 165,300 |
10.09.24 08:21:44 | - | 165,400 |
10.09.24 08:10:51 | - | 165,600 |
10.09.24 08:00:02 | - | 165,400 |
10.09.24 07:49:11 | - | 165,400 |
09.09.24 21:06:07 | - | 165,400 |
09.09.24 21:06:05 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:21 | - | 165,400 |
09.09.24 20:05:05 | - | 165,300 |
09.09.24 20:03:11 | - | 165,500 |
09.09.24 19:39:29 | - | 165,300 |
09.09.24 19:34:26 | - | 165,400 |
09.09.24 18:53:24 | - | 165,300 |
09.09.24 17:56:09 | - | 165,400 |
09.09.24 17:30:02 | - | 165,600 |
09.09.24 17:18:47 | - | 166,500 |
09.09.24 17:18:41 | - | 166,500 |
09.09.24 17:17:53 | - | 166,500 |
09.09.24 17:16:56 | - | 166,300 |
09.09.24 17:12:03 | - | 166,500 |
09.09.24 17:12:03 | - | 166,500 |
09.09.24 17:12:03 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:03 | - | 166,500 |
09.09.24 17:12:03 | - | 166,500 |
09.09.24 17:11:15 | - | 166,600 |
09.09.24 17:10:28 | - | 166,500 |
09.09.24 17:09:44 | - | 166,500 |
09.09.24 17:09:02 | - | 166,500 |
09.09.24 17:08:19 | - | 166,400 |
09.09.24 17:04:29 | - | 166,300 |
09.09.24 17:01:52 | - | 166,700 |
09.09.24 16:57:53 | - | 166,500 |
09.09.24 16:56:53 | - | 166,500 |
09.09.24 16:56:06 | - | 166,500 |
09.09.24 16:55:22 | - | 166,500 |
09.09.24 16:54:32 | - | 166,600 |
09.09.24 16:53:41 | - | 166,600 |