BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:58 | - | 166,500 |
10.09.24 10:03:46 | - | 166,500 |
10.09.24 10:03:23 | - | 166,400 |
10.09.24 10:03:02 | - | 166,400 |
10.09.24 10:02:54 | - | 166,400 |
10.09.24 10:02:45 | - | 166,500 |
10.09.24 10:02:26 | - | 166,500 |
10.09.24 10:02:15 | - | 166,400 |
10.09.24 10:01:56 | - | 166,500 |
10.09.24 10:01:29 | - | 166,500 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:01:01 | - | 166,400 |
10.09.24 10:00:14 | - | 166,400 |
10.09.24 09:59:56 | - | 166,500 |
10.09.24 09:59:37 | - | 166,500 |
10.09.24 09:59:13 | - | 166,500 |
10.09.24 09:58:46 | - | 166,500 |
10.09.24 09:58:41 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:30 | - | 166,400 |
10.09.24 09:58:08 | - | 166,500 |
10.09.24 09:57:46 | - | 166,500 |
10.09.24 09:53:51 | - | 166,200 |
10.09.24 09:53:36 | - | 166,500 |
10.09.24 09:53:32 | - | 166,400 |
10.09.24 09:53:22 | - | 166,400 |
10.09.24 09:53:05 | - | 166,400 |
10.09.24 09:50:31 | - | 166,300 |
10.09.24 09:47:52 | - | 166,300 |
10.09.24 09:47:33 | - | 166,300 |
10.09.24 09:44:00 | - | 166,300 |
10.09.24 09:36:12 | - | 166,300 |
10.09.24 09:36:01 | - | 166,400 |
10.09.24 09:35:27 | - | 166,400 |