BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:05 | - | 166,300 |
10.09.24 10:22:56 | - | 166,200 |
10.09.24 10:22:14 | - | 166,300 |
10.09.24 10:22:03 | - | 166,400 |
10.09.24 10:21:54 | - | 166,400 |
10.09.24 10:21:32 | - | 166,200 |
10.09.24 10:21:13 | - | 166,100 |
10.09.24 10:18:52 | - | 166,300 |
10.09.24 10:18:05 | - | 166,300 |
10.09.24 10:17:50 | - | 166,400 |
10.09.24 10:17:35 | - | 166,400 |
10.09.24 10:16:04 | - | 166,300 |
10.09.24 10:15:29 | - | 166,300 |
10.09.24 10:15:16 | - | 166,300 |
10.09.24 10:14:25 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:03 | - | 166,400 |
10.09.24 10:12:57 | - | 166,600 |
10.09.24 10:12:45 | - | 166,500 |
10.09.24 10:12:29 | - | 166,600 |
10.09.24 10:12:09 | - | 166,600 |
10.09.24 10:11:47 | - | 166,600 |
10.09.24 10:11:29 | - | 166,600 |
10.09.24 10:11:18 | - | 166,600 |
10.09.24 10:11:06 | - | 166,600 |
10.09.24 10:10:55 | - | 166,500 |
10.09.24 10:10:36 | - | 166,600 |
10.09.24 10:10:10 | - | 166,600 |
10.09.24 10:10:03 | - | 166,600 |
10.09.24 10:09:48 | - | 166,600 |
10.09.24 10:09:25 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:19 | - | 166,600 |
10.09.24 10:09:03 | - | 166,500 |
10.09.24 10:08:56 | - | 166,600 |
10.09.24 10:08:49 | - | 166,600 |
10.09.24 10:08:37 | - | 166,600 |
10.09.24 10:08:24 | - | 166,600 |
10.09.24 10:08:09 | - | 166,600 |
10.09.24 10:08:02 | - | 166,500 |
10.09.24 10:06:58 | - | 166,400 |
10.09.24 10:06:43 | - | 166,400 |
10.09.24 10:06:15 | - | 166,400 |
10.09.24 10:05:58 | - | 166,300 |
10.09.24 10:05:13 | - | 166,400 |
10.09.24 10:05:03 | - | 166,500 |
10.09.24 10:04:34 | - | 166,300 |