BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:41 | - | 166,300 |
10.09.24 11:28:24 | - | 166,300 |
10.09.24 11:27:33 | - | 166,300 |
10.09.24 11:14:35 | - | 166,300 |
10.09.24 11:05:35 | - | 166,300 |
10.09.24 11:00:33 | - | 166,300 |
10.09.24 10:59:58 | - | 166,300 |
10.09.24 10:59:48 | - | 166,400 |
10.09.24 10:59:38 | - | 166,400 |
10.09.24 10:59:33 | - | 166,300 |
10.09.24 10:59:28 | - | 166,400 |
10.09.24 10:59:26 | - | 166,300 |
10.09.24 10:59:26 | - | 166,300 |
10.09.24 10:58:42 | - | 166,300 |
10.09.24 10:58:07 | - | 166,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:57:17 | - | 166,400 |
10.09.24 10:57:05 | - | 166,400 |
10.09.24 10:56:47 | - | 166,400 |
10.09.24 10:56:35 | - | 166,500 |
10.09.24 10:56:16 | - | 166,600 |
10.09.24 10:56:12 | - | 166,600 |
10.09.24 10:55:37 | - | 166,800 |
10.09.24 10:54:08 | - | 166,800 |
10.09.24 10:54:02 | - | 166,700 |
10.09.24 10:54:02 | - | 166,700 |
10.09.24 10:53:52 | - | 166,700 |
10.09.24 10:53:22 | - | 166,700 |
10.09.24 10:53:15 | - | 166,800 |
10.09.24 10:50:50 | - | 166,700 |
10.09.24 10:41:36 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:05 | - | 166,800 |
10.09.24 10:40:53 | - | 166,500 |
10.09.24 10:36:47 | - | 166,400 |
10.09.24 10:35:55 | - | 166,600 |
10.09.24 10:35:26 | - | 166,700 |
10.09.24 10:34:05 | - | 166,500 |
10.09.24 10:33:26 | - | 166,500 |
10.09.24 10:33:02 | - | 166,400 |
10.09.24 10:32:10 | - | 166,500 |
10.09.24 10:31:24 | - | 166,400 |
10.09.24 10:31:18 | - | 166,500 |
10.09.24 10:31:10 | - | 166,400 |
10.09.24 10:30:55 | - | 166,400 |
10.09.24 10:30:43 | - | 166,500 |
10.09.24 10:30:13 | - | 166,300 |