BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:46:41 | - | 166,000 |
10.09.24 11:46:27 | - | 166,100 |
10.09.24 11:46:07 | - | 166,000 |
10.09.24 11:45:56 | - | 166,100 |
10.09.24 11:45:45 | - | 166,100 |
10.09.24 11:45:26 | - | 166,100 |
10.09.24 11:45:05 | - | 166,100 |
10.09.24 11:45:02 | - | 166,100 |
10.09.24 11:45:02 | - | 166,100 |
10.09.24 11:44:45 | - | 166,100 |
10.09.24 11:44:38 | - | 166,100 |
10.09.24 11:44:07 | - | 166,000 |
10.09.24 11:43:55 | - | 166,100 |
10.09.24 11:43:28 | - | 166,200 |
10.09.24 11:42:57 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:44 | - | 166,300 |
10.09.24 11:42:15 | - | 166,300 |
10.09.24 11:41:36 | - | 166,300 |
10.09.24 11:41:08 | - | 166,300 |
10.09.24 11:40:57 | - | 166,300 |
10.09.24 11:40:23 | - | 166,300 |
10.09.24 11:40:07 | - | 166,300 |
10.09.24 11:40:02 | - | 166,300 |
10.09.24 11:39:49 | - | 166,300 |
10.09.24 11:39:31 | - | 166,300 |
10.09.24 11:39:21 | - | 166,300 |
10.09.24 11:39:08 | - | 166,300 |
10.09.24 11:38:46 | - | 166,300 |
10.09.24 11:38:07 | - | 166,300 |
10.09.24 11:37:48 | - | 166,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:41 | - | 166,300 |
10.09.24 11:37:20 | - | 166,300 |
10.09.24 11:36:58 | - | 166,300 |
10.09.24 11:36:42 | - | 166,300 |
10.09.24 11:36:23 | - | 166,300 |
10.09.24 11:35:26 | - | 166,200 |
10.09.24 11:35:06 | - | 166,400 |
10.09.24 11:34:47 | - | 166,400 |
10.09.24 11:34:35 | - | 166,300 |
10.09.24 11:34:32 | - | 166,300 |
10.09.24 11:34:06 | - | 166,400 |
10.09.24 11:33:58 | - | 166,400 |
10.09.24 11:33:42 | - | 166,300 |
10.09.24 11:29:36 | - | 166,300 |
10.09.24 11:29:05 | - | 166,300 |